CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0621
+0.00%
$ 62.08 million $ 1.91 million
Today, at 6 PM $ 0.0621
+1.01%
$ 62.13 million $ 1.91 million
Today, at 5 PM $ 0.0615
-1.59%
$ 61.49 million $ 1.92 million
Today, at 4 PM $ 0.0625
+1.51%
$ 62.48 million $ 1.94 million
Today, at 3 PM $ 0.0616
-2.50%
$ 61.55 million $ 1.94 million
Today, at 2 PM $ 0.0632
-2.15%
$ 63.17 million $ 1.91 million
Today, at 1 PM $ 0.0648
-0.01%
$ 64.78 million $ 1.91 million
Today, at 12 PM $ 0.0648
-0.02%
$ 64.81 million $ 1.9 million
Today, at 11 AM $ 0.0647
-0.62%
$ 64.72 million $ 1.87 million
Today, at 10 AM $ 0.0652
-0.73%
$ 65.19 million $ 1.87 million
Today, at 9 AM $ 0.0657
+0.48%
$ 65.73 million $ 1.87 million
Today, at 8 AM $ 0.0654
+0.09%
$ 65.38 million $ 1.88 million
Today, at 7 AM $ 0.0652
-0.43%
$ 65.19 million $ 1.86 million
Today, at 6 AM $ 0.0656
-1.06%
$ 65.65 million $ 1.86 million
Today, at 5 AM $ 0.0665
+0.74%
$ 66.51 million $ 1.88 million
Today, at 4 AM $ 0.0664
-1.12%
$ 66.36 million $ 1.86 million
Today, at 3 AM $ 0.0671
-1.83%
$ 67.11 million $ 1.84 million
Today, at 2 AM $ 0.0684
+0.12%
$ 68.39 million $ 1.81 million
Today, at 1 AM $ 0.0683
-1.10%
$ 68.31 million $ 1.8 million
Today, at 12 AM $ 0.0691
+0.97%
$ 69.05 million $ 1.79 million
Yesterday, at 11 PM $ 0.0684
+0.13%
$ 68.38 million $ 1.83 million
Yesterday, at 10 PM $ 0.0683
+1.59%
$ 68.29 million $ 1.85 million
Yesterday, at 9 PM $ 0.0672
-1.28%
$ 67.21 million $ 1.84 million
Yesterday, at 8 PM $ 0.0681
-0.35%
$ 68.09 million $ 1.86 million
Yesterday, at 7 PM $ 0.0683
-0.14%
$ 68.35 million $ 1.87 million
Yesterday, at 6 PM $ 0.0684
+0.82%
$ 68.43 million $ 1.87 million
Yesterday, at 5 PM $ 0.0679
+2.12%
$ 67.86 million $ 1.85 million
Yesterday, at 4 PM $ 0.0664
+0.15%
$ 66.45 million $ 1.84 million
Yesterday, at 3 PM $ 0.0663
+0.68%
$ 66.33 million $ 1.85 million
Yesterday, at 2 PM $ 0.0659
+0.87%
$ 65.89 million $ 1.86 million
Yesterday, at 1 PM $ 0.0653
-0.44%
$ 65.33 million $ 1.86 million
Yesterday, at 12 PM $ 0.0656
+0.59%
$ 65.64 million $ 1.87 million
Yesterday, at 11 AM $ 0.0656
-0.11%
$ 65.63 million $ 1.88 million
Yesterday, at 10 AM $ 0.0659
+0.86%
$ 65.93 million $ 1.87 million
Yesterday, at 9 AM $ 0.0652
-2.22%
$ 65.21 million $ 1.9 million
Yesterday, at 8 AM $ 0.0668
+0.55%
$ 66.79 million $ 1.9 million
Yesterday, at 7 AM $ 0.0663
+0.42%
$ 66.29 million $ 1.92 million
Yesterday, at 6 AM $ 0.0658
-0.04%
$ 65.84 million $ 1.9 million
Yesterday, at 5 AM $ 0.0658
+1.88%
$ 65.83 million $ 1.9 million
Yesterday, at 4 AM $ 0.0646
+0.35%
$ 64.57 million $ 1.95 million
Yesterday, at 3 AM $ 0.0644
+1.53%
$ 64.38 million $ 1.96 million
Yesterday, at 2 AM $ 0.0636
-0.46%
$ 63.58 million $ 1.96 million
Yesterday, at 1 AM $ 0.0639
-1.14%
$ 63.88 million $ 1.95 million
Yesterday, at 12 AM $ 0.0646
-3.56%
$ 64.6 million $ 1.95 million
Aug 10, 11 PM $ 0.067
+0.77%
$ 67.03 million $ 1.93 million
Aug 10, 10 PM $ 0.0665
+0.46%
$ 66.53 million $ 1.94 million
Aug 10, 9 PM $ 0.0662
-1.44%
$ 66.21 million $ 1.96 million
Aug 10, 8 PM $ 0.0672
+1.83%
$ 67.21 million $ 1.95 million
Aug 10, 7 PM $ 0.066
-0.48%
$ 65.97 million $ 1.96 million
Aug 10, 6 PM $ 0.0663
+0.61%
$ 66.28 million $ 1.95 million
Download