Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0788
+2.44%
$4.09 million $9,681
Jun 11, 2024 $0.0775
-12.43%
$4.03 million $12,046
Jun 10, 2024 $0.0885
-3.61%
$4.6 million $3,562
Jun 9, 2024 $0.0918
-2.36%
$4.77 million $7,766
Jun 8, 2024 $0.0941
+0.64%
$4.89 million $1,177
Jun 7, 2024 $0.0935
+6.53%
$4.86 million $67,345
Jun 6, 2024 $0.0878
-8.28%
$4.56 million $23,114
Jun 5, 2024 $0.0958
-0.27%
$4.98 million $7,993
Jun 4, 2024 $0.0961
-4.43%
$4.99 million $25,194
Jun 3, 2024 $0.101
+2.67%
$5.22 million $4,000
Jun 2, 2024 $0.098
+4.24%
$5.09 million $18,933
Jun 1, 2024 $0.094
+0.25%
$4.9 million $1,729
May 31, 2024 $0.0939
-1.21%
$4.89 million $3,046
May 30, 2024 $0.0951
-4.16%
$4.95 million $5,061
May 29, 2024 $0.0992
+13.48%
$5.17 million $44,859
May 28, 2024 $0.0874
-7.06%
$4.55 million $10,163
May 27, 2024 $0.0941
+1.78%
$4.9 million $2,064
May 26, 2024 $0.0925
-1.28%
$4.82 million $4,165
May 25, 2024 $0.0937
-3.72%
$4.88 million $10,222
May 24, 2024 $0.0973
-3.37%
$5.07 million $12,938
May 23, 2024 $0.1
-3.56%
$5.22 million $6,581
May 22, 2024 $0.104
-2.14%
$5.42 million $3,097
May 21, 2024 $0.106
-1.75%
$5.54 million $27,144
May 20, 2024 $0.108
+16.39%
$5.62 million $11,061
May 19, 2024 $0.0928
-0.18%
$4.83 million $9,728
May 18, 2024 $0.0929
-3.03%
$4.84 million $11,457
May 17, 2024 $0.0958
-0.45%
$4.99 million $11,278
May 16, 2024 $0.0963
-3.26%
$5.01 million $1,985
May 15, 2024 $0.0995
+5.80%
$5.18 million $11,695
May 14, 2024 $0.094
-6.50%
$4.89 million $7,476
May 13, 2024 $0.1
-4.42%
$5.23 million $9,711
May 12, 2024 $0.105
-0.05%
$5.48 million $1,599
May 11, 2024 $0.105
+3.74%
$5.48 million $6,395
May 10, 2024 $0.101
-5.56%
$5.28 million $11,204
May 9, 2024 $0.107
-3.34%
$5.59 million $20,230
May 8, 2024 $0.111
-2.69%
$5.79 million $5,054
May 7, 2024 $0.114
-5.95%
$5.96 million $6,182
May 6, 2024 $0.122
+3.52%
$6.33 million $20,533
May 5, 2024 $0.118
+8.73%
$6.12 million $18,399
May 4, 2024 $0.108
+4.78%
$5.63 million $22,875
May 3, 2024 $0.103
+9.86%
$5.37 million $14,523
May 2, 2024 $0.0939
+0.74%
$4.89 million $12,100
May 1, 2024 $0.093
-2.89%
$4.86 million $6,987
Apr 30, 2024 $0.096
-4.15%
$5 million $7,577
Apr 29, 2024 $0.1
-3.61%
$5.22 million $14,745
Apr 28, 2024 $0.104
+0.42%
$5.41 million $886
Apr 27, 2024 $0.104
+3.53%
$5.39 million $2,237
Apr 26, 2024 $0.1
+2.52%
$5.21 million $11,634
Apr 25, 2024 $0.0976
-0.06%
$5.08 million $5,874
Apr 24, 2024 $0.0976
-5.42%
$5.08 million $12,323