Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2024 $0.103
-6.02%
$5.37 million $26,896
Apr 22, 2024 $0.111
-4.90%
$5.8 million $65,818
Apr 21, 2024 $0.117
+0.24%
$6.1 million $19,232
Apr 20, 2024 $0.117
-0.01%
$6.08 million $18,173
Apr 19, 2024 $0.117
+13.74%
$6.1 million $36,071
Apr 18, 2024 $0.103
+4.78%
$5.36 million $5,541
Apr 17, 2024 $0.0981
+2.17%
$5.11 million $24,089
Apr 16, 2024 $0.096
-11.43%
$5 million $30,612
Apr 15, 2024 $0.108
-7.62%
$5.65 million $15,198
Apr 14, 2024 $0.117
+23.40%
$6.11 million $46,068
Apr 13, 2024 $0.0955
-11.72%
$4.96 million $27,324
Apr 12, 2024 $0.108
-0.96%
$5.63 million $28,659
Apr 11, 2024 $0.11
-12.13%
$5.7 million $32,951
Apr 10, 2024 $0.125
-8.34%
$6.48 million $104,648
Apr 9, 2024 $0.136
-16.37%
$7.07 million $101,239
Apr 8, 2024 $0.163
+0.07%
$8.45 million $43,472
Apr 7, 2024 $0.162
-1.36%
$8.45 million $118,813
Apr 6, 2024 $0.165
+21.45%
$8.51 million $102,539
Apr 5, 2024 $0.136
-23.56%
$7.02 million $167,823
Apr 4, 2024 $0.178
+1.88%
$9.18 million $119,003
Apr 3, 2024 $0.173
+2.41%
$8.96 million $70,515
Apr 2, 2024 $0.169
-19.07%
$8.73 million $211,358
Apr 1, 2024 $0.208
+43.08%
$10.75 million $149,732
Mar 31, 2024 $0.145
-18.98%
$7.51 million $151,463
Mar 30, 2024 $0.179
-16.83%
$9.04 million $213,217
Mar 29, 2024 $0.215
+20.71%
$10.84 million $586,513
Mar 28, 2024 $0.184
+59.17%
$9.28 million $582,289
Mar 27, 2024 $0.116
-13.43%
$5.84 million $168,661
Mar 26, 2024 $0.134
+39.97%
$6.75 million $297,267
Mar 25, 2024 $0.0956
+9.63%
$4.82 million $233,558
Mar 24, 2024 $0.0879
+6.56%
$4.43 million $280,878
Mar 23, 2024 $0.0828
-29.49%
$4.17 million $113,557
Mar 22, 2024 $0.117
+46.55%
$5.91 million $912,538
Mar 21, 2024 $0.08
+166.67%
$4.03 million $2,170
Mar 20, 2024 $0.02
-18.30%
$1.01 million $213
Mar 19, 2024 $0.0245
-10.40%
$1.24 million $7,589
Mar 18, 2024 $0.0274
-3.64%
$1.38 million $8,742
Mar 17, 2024 $0.0285
-9.20%
$1.43 million $16,490
Mar 16, 2024 $0.0313
-12.60%
$1.57 million $10,966
Mar 15, 2024 $0.0359
-7.44%
$1.8 million $11,965
Mar 14, 2024 $0.0402
+19.02%
$2.02 million $55,336
Mar 13, 2024 $0.0338
-4.58%
$1.7 million $11,190
Mar 12, 2024 $0.0354
-13.53%
$1.78 million $9,250
Mar 11, 2024 $0.0409
-9.06%
$2.05 million $44,870
Mar 10, 2024 $0.045
+10.35%
$2.26 million $63,649
Mar 9, 2024 $0.0408
+6.52%
$2 million $48,429
Mar 8, 2024 $0.0415
+30.78%
$2.03 million $52,946
Mar 7, 2024 $0.0317
-18.87%
$1.55 million $44,054
Mar 6, 2024 $0.0391
-14.63%
$1.92 million $35,877
Mar 5, 2024 $0.0459
-6.70%
$2.25 million $68,772