Etherland Historical Data

ELAND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0338
-4.58%
$ 1.7 million $ 11,190
Mar 12, 2024 $ 0.0354
-13.53%
$ 1.78 million $ 9,250
Mar 11, 2024 $ 0.0409
-9.06%
$ 2.05 million $ 44,870
Mar 10, 2024 $ 0.045
+10.35%
$ 2.26 million $ 63,649
Mar 9, 2024 $ 0.0408
+6.52%
$ 2 million $ 48,429
Mar 8, 2024 $ 0.0415
+30.78%
$ 2.03 million $ 52,946
Mar 7, 2024 $ 0.0317
-18.87%
$ 1.55 million $ 44,054
Mar 6, 2024 $ 0.0391
-14.63%
$ 1.92 million $ 35,877
Mar 5, 2024 $ 0.0459
-6.70%
$ 2.25 million $ 68,772
Mar 4, 2024 $ 0.0492
+14.88%
$ 2.41 million $ 81,429
Mar 3, 2024 $ 0.0428
-3.11%
$ 2.1 million $ 42,966
Mar 2, 2024 $ 0.0442
+1.58%
$ 2.16 million $ 32,506
Mar 1, 2024 $ 0.0435
-2.74%
$ 2.13 million $ 33,459
Feb 29, 2024 $ 0.0447
+26.62%
$ 2.19 million $ 39,086
Feb 28, 2024 $ 0.0353
-9.36%
$ 1.73 million $ 43,289
Feb 27, 2024 $ 0.0389
-1.59%
$ 1.91 million $ 4,993
Feb 26, 2024 $ 0.0396
+2.15%
$ 1.94 million $ 4,145
Feb 25, 2024 $ 0.0387
+14.98%
$ 1.9 million $ 6,704
Feb 24, 2024 $ 0.0337
-1.58%
$ 1.65 million $ 40,086
Feb 23, 2024 $ 0.0342
+1.03%
$ 1.68 million $ 44,380
Feb 22, 2024 $ 0.0339
+2.32%
$ 1.66 million $ 41,382
Feb 21, 2024 $ 0.0332
-17.49%
$ 1.62 million $ 46,226
Feb 20, 2024 $ 0.0402
+3.43%
$ 1.97 million $ 4,832
Feb 19, 2024 $ 0.04
+20.42%
$ 1.96 million $ 35,187
Feb 18, 2024 $ 0.0332
-0.74%
$ 1.62 million $ 25,108
Feb 17, 2024 $ 0.0334
-8.54%
$ 1.62 million $ 37,895
Feb 16, 2024 $ 0.0366
+7.66%
$ 1.77 million $ 8,804
Feb 15, 2024 $ 0.034
-16.60%
$ 1.64 million $ 35,575
Feb 14, 2024 $ 0.0407
+51.93%
$ 1.97 million $ 37,233
Feb 13, 2024 $ 0.0268
-21.40%
$ 1.3 million $ 12,527
Feb 12, 2024 $ 0.0341
-2.38%
$ 1.65 million $ 32,269
Feb 11, 2024 $ 0.0349
-1.75%
$ 1.69 million $ 43,961
Feb 10, 2024 $ 0.0356
+3.06%
$ 1.72 million $ 36,408
Feb 9, 2024 $ 0.0345
+3.39%
$ 1.67 million $ 47,001
Feb 8, 2024 $ 0.0334
-1.00%
$ 1.61 million $ 37,542
Feb 7, 2024 $ 0.0337
+0.64%
$ 1.63 million $ 41,922
Feb 6, 2024 $ 0.0335
+9.73%
$ 1.62 million $ 17,044
Feb 5, 2024 $ 0.0305
-16.92%
$ 1.48 million $ 11,959
Feb 4, 2024 $ 0.0368
+0.31%
$ 1.78 million $ 39,031
Feb 3, 2024 $ 0.0367
-0.96%
$ 1.77 million $ 43,751
Feb 2, 2024 $ 0.037
-0.46%
$ 1.79 million $ 29,278
Feb 1, 2024 $ 0.0372
+2.42%
$ 1.8 million $ 33,882
Jan 31, 2024 $ 0.0363
-5.65%
$ 1.76 million $ 59,547
Jan 30, 2024 $ 0.0385
-0.39%
$ 1.86 million $ 35,836
Jan 29, 2024 $ 0.0386
+2.29%
$ 1.87 million $ 33,578
Jan 28, 2024 $ 0.0378
-2.48%
$ 1.83 million $ 35,318
Jan 27, 2024 $ 0.0387
+3.24%
$ 1.87 million $ 46,038
Jan 26, 2024 $ 0.0375
+0.66%
$ 1.81 million $ 48,131
Jan 25, 2024 $ 0.0373
+19.97%
$ 1.8 million $ 31,866
Jan 24, 2024 $ 0.0311
-17.46%
$ 1.5 million $ 8,283