Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etherland Historical Data

ELAND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.0407
-2.49%
$2.11 million $132,915
Aug 8, 2024 $0.0418
+4.49%
$2.16 million $135,554
Aug 7, 2024 $0.04
-1.36%
$2.07 million $134,522
Aug 6, 2024 $0.0406
+0.87%
$2.1 million $132,825
Jul 29, 2024 $0.055
-3.93%
$-- $103,861
Jul 28, 2024 $0.0573
-9.79%
$2.97 million $141,251
Jul 27, 2024 $0.058
-10.61%
$3.01 million $171,463
Jul 26, 2024 $0.0652
+7.21%
$3.38 million $163,818
Jul 25, 2024 $0.0608
-3.57%
$3.16 million $149,373
Jul 24, 2024 $0.0634
-2.70%
$3.29 million $163,281
Jul 23, 2024 $0.0654
-5.97%
$3.39 million $169,369
Jul 22, 2024 $0.0689
-3.34%
$3.57 million $202,791
Jul 21, 2024 $0.072
+1.85%
$3.73 million $181,067
Jul 20, 2024 $0.0713
+3.39%
$3.71 million $154,523
Jul 19, 2024 $0.0699
+2.66%
$3.63 million $123,792
Jul 18, 2024 $0.0673
-9.31%
$3.5 million $179,593
Jul 17, 2024 $0.0721
+15.32%
$3.75 million $198,833
Jul 16, 2024 $0.0623
-7.64%
$3.24 million $151,663
Jul 15, 2024 $0.0675
+4.29%
$3.51 million $144,630
Jul 14, 2024 $0.0648
+5.18%
$3.37 million $183,557
Jul 13, 2024 $0.0616
+1.63%
$3.2 million $153,552
Jul 12, 2024 $0.0608
+0.98%
$3.16 million $153,180
Jul 11, 2024 $0.0643
+15.07%
$3.34 million $188,356
Jul 10, 2024 $0.0659
+16.10%
$3.43 million $124,421
Jul 9, 2024 $0.057
+4.80%
$2.96 million $107,437
Jul 8, 2024 $0.0544
+1.80%
$2.83 million $97,887
Jul 7, 2024 $0.0534
-1.73%
$2.78 million $113,094
Jul 6, 2024 $0.0544
+9.66%
$2.82 million $108,518
Jul 5, 2024 $0.0496
-9.37%
$2.57 million $113,661
Jul 4, 2024 $0.055
-11.64%
$2.85 million $107,639
Jul 3, 2024 $0.0622
-10.35%
$3.23 million $94,380
Jul 2, 2024 $0.0695
-2.83%
$3.6 million $86,739
Jul 1, 2024 $0.0714
-4.02%
$3.7 million $112,896
Jun 30, 2024 $0.0744
+0.83%
$3.86 million $77,319
Jun 29, 2024 $0.0737
+0.55%
$3.83 million $92,363
Jun 28, 2024 $0.0733
-15.74%
$3.81 million $102,540
Jun 27, 2024 $0.087
+0.02%
$4.52 million $11,346
Jun 25, 2024 $0.0957
+0.83%
$4.97 million $9,521
Jun 24, 2024 $0.0951
-4.05%
$4.94 million $8,016
Jun 23, 2024 $0.0991
-4.30%
$5.15 million $7,322
Jun 22, 2024 $0.104
+0.09%
$5.39 million $16,332
Jun 21, 2024 $0.103
+3.02%
$5.39 million $6,087
Jun 20, 2024 $0.101
+7.83%
$5.23 million $32,738
Jun 19, 2024 $0.0931
+13.93%
$4.85 million $38,380
Jun 18, 2024 $0.0816
+1.10%
$4.25 million $58,002
Jun 17, 2024 $0.0807
+1.00%
$4.2 million $10,093
Jun 16, 2024 $0.0799
-0.12%
$4.16 million $3,349
Jun 15, 2024 $0.0799
+3.97%
$4.15 million $1,556
Jun 14, 2024 $0.0769
+1.11%
$4 million $4,256
Jun 13, 2024 $0.076
-3.51%
$3.95 million $5,208