VIRES Historical Data

VIRES Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 20.68
+14.16%
$ 54.47 million $ 20,775
Aug 10, 2023 $ 17.98
-11.48%
$ 47.36 million $ 5,388
Aug 9, 2023 $ 20.31
+1.34%
$ 53.5 million $ 3,899
Aug 8, 2023 $ 20.05
+606.20%
$ 52.81 million $ 13,036
Aug 7, 2023 $ 2.8
+4.98%
$ 7.38 million $ 310
Aug 6, 2023 $ 2.67
-3.74%
$ 7.03 million $ 117
Aug 5, 2023 $ 2.77
+19.60%
$ 7.3 million $ 2,007
Aug 4, 2023 $ 2.32
+1.07%
$ 6.12 million $ 1,243
Aug 3, 2023 $ 2.3
+7.02%
$ 6.05 million $ 9,453
Aug 2, 2023 $ 2.15
-12.94%
$ 5.65 million $ 8,831
Aug 1, 2023 $ 2.46
-0.48%
$ 6.49 million $ 931
Jul 31, 2023 $ 2.48
-1.44%
$ 6.52 million $ 896
Jul 30, 2023 $ 2.51
-1.26%
$ 6.62 million $ 10,331
Jul 29, 2023 $ 2.54
+5.45%
$ 6.68 million $ 81
Jul 28, 2023 $ 2.41
-6.45%
$ 6.34 million $ 4,196
Jul 27, 2023 $ 2.56
+8.58%
$ 6.75 million $ 9,136
Jul 26, 2023 $ 2.37
-2.31%
$ 6.23 million $ 1,729
Jul 25, 2023 $ 2.42
+2.10%
$ 6.38 million $ 2,920
Jul 24, 2023 $ 2.37
-1.51%
$ 6.24 million $ 505
Jul 23, 2023 $ 2.41
+1.34%
$ 6.34 million $ 360
Jul 22, 2023 $ 2.38
-13.38%
$ 6.26 million $ 9,195
Jul 21, 2023 $ 2.74
+0.55%
$ 7.23 million $ 15,762
Jul 20, 2023 $ 2.73
-5.44%
$ 7.18 million $ 7,620
Jul 19, 2023 $ 2.89
+1.16%
$ 7.6 million $ 3,549
Jul 18, 2023 $ 2.85
+1.32%
$ 7.51 million $ 1,402
Jul 17, 2023 $ 2.82
+7.01%
$ 7.42 million $ 45,831
Jul 16, 2023 $ 2.63
-15.63%
$ 6.93 million $ 72,580
Jul 15, 2023 $ 3.12
-5.09%
$ 8.21 million $ 7,242
Jul 14, 2023 $ 3.3
-5.38%
$ 8.68 million $ 26,225
Jul 13, 2023 $ 3.51
-12.27%
$ 9.23 million $ 33,878
Jul 12, 2023 $ 4
-0.54%
$ 10.52 million $ 310
Jul 11, 2023 $ 4.03
-1.03%
$ 10.61 million $ 202
Jul 10, 2023 $ 4.07
+1.67%
$ 10.72 million $ 3,312
Jul 9, 2023 $ 4.01
+0.18%
$ 10.55 million $ 258
Jul 8, 2023 $ 4
-0.26%
$ 10.53 million $ 4,004
Jul 7, 2023 $ 4.01
+3.22%
$ 10.55 million $ 4,453
Jul 6, 2023 $ 3.88
+7.30%
$ 10.22 million $ 13,048
Jul 5, 2023 $ 3.62
-1.14%
$ 9.52 million $ 13,480
Jul 4, 2023 $ 3.66
+7.73%
$ 9.63 million $ 854
Jul 3, 2023 $ 3.4
+7.81%
$ 8.94 million $ 6,220
Jul 2, 2023 $ 3.15
-0.12%
$ 8.29 million $ 3,249
Jul 1, 2023 $ 3.15
+2.97%
$ 8.3 million $ 4,128
Jun 30, 2023 $ 3.06
+4.96%
$ 8.06 million $ 2,996
Jun 29, 2023 $ 2.92
-4.98%
$ 7.68 million $ 1,782
Jun 28, 2023 $ 3.07
+4.77%
$ 8.08 million $ 4,510
Jun 27, 2023 $ 2.93
+4.96%
$ 7.71 million $ 3,729
Jun 26, 2023 $ 2.79
-1.43%
$ 7.35 million $ 3,566
Jun 25, 2023 $ 2.83
+0.83%
$ 7.46 million $ 4,221
Jun 24, 2023 $ 2.81
+18.87%
$ 7.39 million $ 17,892
Jun 23, 2023 $ 2.37
+16.07%
$ 6.22 million $ 10,087