VIRES Historical Data

VIRES Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 2.03
-1.54%
$ 5.35 million $ 3,410
Jun 21, 2023 $ 2.07
+7.06%
$ 5.43 million $ 3,810
Jun 20, 2023 $ 1.93
+18.91%
$ 5.07 million $ 13,951
Jun 19, 2023 $ 1.62
-18.56%
$ 4.26 million $ 10,269
Jun 18, 2023 $ 1.99
+5.68%
$ 5.23 million $ 5,501
Jun 17, 2023 $ 1.88
+5.62%
$ 4.95 million $ 1,261
Jun 16, 2023 $ 1.78
+3.21%
$ 4.69 million $ 1,388
Jun 15, 2023 $ 1.73
+5.29%
$ 4.54 million $ 1,827
Jun 14, 2023 $ 1.64
-6.54%
$ 4.31 million $ 1,685
Jun 13, 2023 $ 1.76
-0.96%
$ 4.61 million $ 2,489
Jun 12, 2023 $ 1.77
-2.66%
$ 4.66 million $ 3,749
Jun 11, 2023 $ 1.82
+2.06%
$ 4.79 million $ 2,591
Jun 10, 2023 $ 1.78
+0.09%
$ 4.69 million $ 3,886
Jun 9, 2023 $ 1.78
-1.06%
$ 4.68 million $ 4,928
Jun 8, 2023 $ 1.79
+4.34%
$ 4.69 million $ 23,055
Jun 7, 2023 $ 1.71
+15.47%
$ 4.5 million $ 2,041
Jun 6, 2023 $ 1.48
+38.66%
$ 3.88 million $ 1,145
Jun 5, 2023 $ 1.07
-1.82%
$ 2.8 million $ 2,564
Jun 4, 2023 $ 1.09
-5.93%
$ 2.84 million $ 13,048
Jun 3, 2023 $ 1.15
-18.82%
$ 3 million $ 973
Jun 2, 2023 $ 1.42
+2.06%
$ 3.7 million $ 3,362
Jun 1, 2023 $ 1.38
-6.10%
$ 3.62 million $ 1,404
May 31, 2023 $ 1.47
+16.94%
$ 3.85 million $ 9,148
May 30, 2023 $ 1.26
+5.99%
$ 1.21 million $ 8,836
May 29, 2023 $ 1.19
+9.60%
$ 1.14 million $ 6,215
May 28, 2023 $ 1.1
-0.80%
$ 1.05 million $ 8,790
May 27, 2023 $ 1.11
-46.27%
$ 1.06 million $ 1,478
May 26, 2023 $ 2.08
-22.21%
$ 2 million $ 45,377
May 25, 2023 $ 2.69
-10.90%
$ 2.58 million $ 2,448
May 24, 2023 $ 3.03
-12.84%
$ 2.91 million $ 8,206
May 23, 2023 $ 3.48
+14.17%
$ 3.34 million $ 19,646
May 22, 2023 $ 3.05
-9.44%
$ 2.92 million $ 4,374
May 21, 2023 $ 3.36
+0.40%
$ 3.23 million $ 7,292
May 20, 2023 $ 3.35
+41.29%
$ 3.21 million $ 29,668
May 19, 2023 $ 2.37
-22.39%
$ 2.27 million $ 29,448
May 18, 2023 $ 3.05
-20.86%
$ 2.93 million $ 21,970
May 17, 2023 $ 3.86
-2.34%
$ 3.7 million $ 26,645
May 16, 2023 $ 3.95
-11.85%
$ 3.79 million $ 33,715
May 15, 2023 $ 4.49
+7.83%
$ 4.3 million $ 12,905
May 14, 2023 $ 4.16
-3.51%
$ 3.99 million $ 3,978
May 13, 2023 $ 4.31
+12.17%
$ 4.14 million $ 8,205
May 12, 2023 $ 3.86
+12.56%
$ 3.7 million $ 11,904
May 11, 2023 $ 3.43
-24.83%
$ 3.3 million $ 4,449
May 10, 2023 $ 4.57
-6.59%
$ 4.38 million $ 5,838
May 9, 2023 $ 4.88
-5.19%
$ 4.69 million $ 4,330
May 8, 2023 $ 5.14
+4.66%
$ 4.93 million $ 7,970
May 7, 2023 $ 4.93
-6.75%
$ 4.73 million $ 6,827
May 6, 2023 $ 5.28
+4.79%
$ 5.07 million $ 4,845
May 5, 2023 $ 5.04
+15.75%
$ 4.84 million $ 3,241
May 4, 2023 $ 4.35
+6.97%
$ 4.18 million $ 4,328