VIRES Historical Data

VIRES Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 76.5
+3.46%
$ 201.94 million $ 15,709
Sep 29, 2023 $ 74.08
-5.31%
$ 195.53 million $ 258,537
Sep 28, 2023 $ 78.43
+3.29%
$ 207.01 million $ 136,760
Sep 27, 2023 $ 76
+7.56%
$ 200.6 million $ 45,946
Sep 26, 2023 $ 70.65
-3.94%
$ 186.48 million $ 2.15 million
Sep 25, 2023 $ 73.06
+2.38%
$ 192.85 million $ 24,767
Sep 24, 2023 $ 71.31
+4.67%
$ 188.23 million $ 507,123
Sep 23, 2023 $ 68.12
-0.25%
$ 179.82 million $ 22,817
Sep 22, 2023 $ 68.46
-2.07%
$ 180.72 million $ 4,727
Sep 21, 2023 $ 69.93
-0.59%
$ 184.58 million $ 3,765
Sep 20, 2023 $ 70.94
+4.31%
$ 187.24 million $ 65,256
Sep 19, 2023 $ 68
+0.40%
$ 179.48 million $ 12,147
Sep 18, 2023 $ 67.7
+0.66%
$ 178.69 million $ 87,366
Sep 17, 2023 $ 67.21
-1.07%
$ 177.42 million $ 117,623
Sep 16, 2023 $ 68.09
+7.20%
$ 179.73 million $ 352,797
Sep 15, 2023 $ 63.53
+0.70%
$ 167.68 million $ 29,793
Sep 14, 2023 $ 63.47
+4.38%
$ 167.53 million $ 182,360
Sep 13, 2023 $ 60.76
-2.18%
$ 160.38 million $ 101,909
Sep 12, 2023 $ 62.19
-1.96%
$ 164.14 million $ 5,968
Sep 11, 2023 $ 63.39
-10.76%
$ 167.33 million $ 17,072
Sep 10, 2023 $ 71
-10.33%
$ 187.41 million $ 86,746
Sep 9, 2023 $ 79.2
-4.82%
$ 209.04 million $ 252,289
Sep 8, 2023 $ 83.25
-0.70%
$ 219.73 million $ 356,980
Sep 7, 2023 $ 83.81
+8.37%
$ 221.21 million $ 4,403
Sep 6, 2023 $ 77.11
+3.37%
$ 203.53 million $ 204,926
Sep 5, 2023 $ 74.69
-16.66%
$ 197.14 million $ 8,319
Sep 4, 2023 $ 89.61
+3.99%
$ 236.52 million $ 177,859
Sep 3, 2023 $ 87.46
-3.81%
$ 230.39 million $ 115,057
Sep 2, 2023 $ 90.92
-13.73%
$ 239.48 million $ 137,445
Sep 1, 2023 $ 106.36
-11.25%
$ 280.17 million $ 52,387
Aug 31, 2023 $ 119.96
+73.33%
$ 315.98 million $ 21,260
Aug 30, 2023 $ 68.66
-13.88%
$ 180.86 million $ 29,663
Aug 29, 2023 $ 79.61
-3.67%
$ 209.71 million $ 110,138
Aug 28, 2023 $ 82.2
+6.80%
$ 216.52 million $ 96,765
Aug 27, 2023 $ 77
-6.23%
$ 202.81 million $ 248,748
Aug 26, 2023 $ 82.15
+219.48%
$ 216.39 million $ 8,424
Aug 25, 2023 $ 25.71
+19.78%
$ 67.73 million $ 5,237
Aug 24, 2023 $ 21.71
+0.10%
$ 57.18 million $ 4,183
Aug 23, 2023 $ 21.69
+5.74%
$ 57.14 million $ 69,698
Aug 22, 2023 $ 20.67
-0.95%
$ 54.46 million $ 40,187
Aug 21, 2023 $ 20.89
-0.86%
$ 55.03 million $ 72,265
Aug 20, 2023 $ 21.08
+1.63%
$ 55.52 million $ 61,647
Aug 19, 2023 $ 20.74
+3.81%
$ 54.63 million $ 62,918
Aug 18, 2023 $ 19.98
+1.47%
$ 52.63 million $ 144,770
Aug 17, 2023 $ 19.69
-4.58%
$ 51.87 million $ 21,438
Aug 16, 2023 $ 20.62
-1.90%
$ 54.31 million $ 14,815
Aug 15, 2023 $ 21.02
-1.64%
$ 55.37 million $ 10,771
Aug 14, 2023 $ 21.37
+6.88%
$ 56.29 million $ 16,652
Aug 13, 2023 $ 19.99
-3.71%
$ 52.65 million $ 1,045
Aug 12, 2023 $ 20.76
+0.25%
$ 54.67 million $ 20,939