Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2019 $0.00114
-9.11%
$1.14 million $37,889
Aug 3, 2019 $0.00126
+1.82%
$1.26 million $30,937
Aug 2, 2019 $0.00123
+4.09%
$1.23 million $26,708
Aug 1, 2019 $0.00119
+12.20%
$1.19 million $8,090
Jul 31, 2019 $0.00106
+11.17%
$1.06 million $23,369
Jul 30, 2019 $0.000951
-9.40%
$951,099 $28,013
Jul 29, 2019 $0.00105
-1.12%
$1.05 million $29,591
Jul 28, 2019 $0.00106
+4.58%
$1.06 million $25,510
Jul 27, 2019 $0.00102
-9.40%
$1.02 million $35,027
Jul 26, 2019 $0.00112
+6.40%
$1.12 million $40,760
Jul 25, 2019 $0.00105
-0.41%
$1.05 million $49,002
Jul 24, 2019 $0.00106
+5.46%
$1.06 million $57,827
Jul 23, 2019 $0.001
-5.85%
$1 million $79,473
Jul 22, 2019 $0.00106
-20.21%
$1.06 million $55,328
Jul 21, 2019 $0.00133
-11.42%
$1.33 million $39,374
Jul 20, 2019 $0.00151
+5.56%
$1.51 million $53,515
Jul 19, 2019 $0.00143
+2.78%
$1.43 million $41,834
Jul 18, 2019 $0.00139
+0.01%
$1.39 million $41,779
Jul 17, 2019 $0.00139
+19.61%
$1.39 million $52,802
Jul 16, 2019 $0.00116
-15.73%
$1.16 million $50,295
Jul 15, 2019 $0.00138
+10.61%
$1.38 million $28,796
Jul 14, 2019 $0.00125
-17.03%
$1.25 million $50,789
Jul 13, 2019 $0.0015
-4.14%
$1.5 million $42,717
Jul 12, 2019 $0.00157
-4.07%
$1.57 million $39,214
Jul 11, 2019 $0.00163
-0.30%
$1.63 million $53,460
Jul 10, 2019 $0.00164
-0.31%
$1.64 million $36,763
Jul 9, 2019 $0.00164
-9.31%
$1.64 million $42,901
Jul 8, 2019 $0.00181
+17.37%
$1.81 million $117,042
Jul 7, 2019 $0.00154
+1.54%
$1.54 million $38,570
Jul 6, 2019 $0.00152
-1.48%
$1.52 million $34,413
Jul 5, 2019 $0.00154
+1.89%
$1.54 million $41,628
Jul 4, 2019 $0.00151
+0.42%
$1.51 million $49,540
Jul 3, 2019 $0.00151
-7.29%
$1.51 million $42,832
Jul 2, 2019 $0.00163
-6.84%
$1.63 million $47,308
Jul 1, 2019 $0.00175
-5.17%
$1.75 million $61,727
Jun 30, 2019 $0.00184
-2.58%
$1.84 million $77,839
Jun 29, 2019 $0.00189
+0.00%
$1.89 million $60,465
Jun 28, 2019 $0.00189
+3.35%
$1.89 million $75,177
Jun 27, 2019 $0.00183
-6.72%
$1.83 million $162,637
Jun 26, 2019 $0.00196
+6.81%
$1.96 million $165,332
Jun 25, 2019 $0.00183
-6.21%
$1.83 million $80,258
Jun 24, 2019 $0.00196
+0.81%
$1.96 million $90,967
Jun 23, 2019 $0.00194
+0.03%
$1.94 million $73,371
Jun 22, 2019 $0.00194
-2.01%
$1.94 million $107,148
Jun 21, 2019 $0.00198
+8.22%
$1.98 million $81,113
Jun 20, 2019 $0.00183
+0.66%
$1.83 million $58,836
Jun 19, 2019 $0.00182
-0.74%
$1.82 million $67,116
Jun 18, 2019 $0.00183
-5.37%
$1.83 million $29,519
Jun 17, 2019 $0.00194
-7.65%
$1.94 million $24,962
Jun 16, 2019 $0.0021
+7.33%
$2.1 million $79,041