Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.00195
+0.83%
$1.95 million $70,675
Jun 14, 2019 $0.00194
+5.23%
$1.94 million $103,312
Jun 13, 2019 $0.00184
-0.58%
$1.84 million $61,017
Jun 12, 2019 $0.00185
+6.72%
$1.85 million $127,363
Jun 11, 2019 $0.00174
+0.22%
$1.74 million $47,741
Jun 10, 2019 $0.00173
-3.21%
$1.73 million $78,801
Jun 9, 2019 $0.00179
-8.19%
$1.79 million $77,970
Jun 8, 2019 $0.00195
-4.16%
$1.95 million $56,772
Jun 7, 2019 $0.00203
-1.87%
$2.03 million $108,518
Jun 6, 2019 $0.00207
-8.78%
$2.07 million $88,091
Jun 5, 2019 $0.00227
-12.51%
$2.27 million $70,067
Jun 4, 2019 $0.0026
+41.68%
$2.6 million $72,527
Jun 3, 2019 $0.00183
-8.50%
$1.83 million $81,316
Jun 2, 2019 $0.002
+1.01%
$2 million $30,224
Jun 1, 2019 $0.00198
+2.80%
$1.98 million $101,654
May 31, 2019 $0.00193
+5.47%
$1.93 million $65,974
May 30, 2019 $0.00183
-4.09%
$1.83 million $114,059
May 29, 2019 $0.0019
+5.97%
$1.9 million $60,031
May 28, 2019 $0.0018
-2.39%
$1.8 million $103,220
May 27, 2019 $0.00184
-15.61%
$1.84 million $82,542
May 26, 2019 $0.00218
+5.93%
$2.18 million $88,647
May 25, 2019 $0.00206
+2.53%
$2.06 million $51,212
May 24, 2019 $0.00201
-1.68%
$2.01 million $65,664
May 23, 2019 $0.00204
-0.58%
$2.04 million $65,094
May 22, 2019 $0.00205
-23.47%
$2.05 million $47,099
May 21, 2019 $0.00268
+31.13%
$2.68 million $60,103
May 20, 2019 $0.00205
+3.29%
$2.05 million $61,804
May 19, 2019 $0.00198
+17.06%
$1.98 million $82,100
May 18, 2019 $0.00169
-6.50%
$1.69 million $54,027
May 17, 2019 $0.00181
-0.21%
$1.81 million $101,451
May 16, 2019 $0.00181
-5.95%
$1.81 million $246,015
May 15, 2019 $0.00193
+3.66%
$1.93 million $87,774
May 14, 2019 $0.00186
+4.91%
$1.86 million $152,016
May 13, 2019 $0.00177
-11.64%
$1.77 million $99,417
May 12, 2019 $0.002
+3.97%
$2 million $53,773
May 11, 2019 $0.00193
+10.96%
$1.93 million $66,788
May 10, 2019 $0.00174
-3.40%
$1.74 million $58,412
May 9, 2019 $0.0018
-1.29%
$1.8 million $40,342
May 8, 2019 $0.00182
-1.29%
$1.82 million $54,314
May 7, 2019 $0.00185
-1.95%
$1.85 million $41,835
May 6, 2019 $0.00188
+4.32%
$1.88 million $34,577
May 5, 2019 $0.0018
-4.04%
$1.8 million $33,467
May 4, 2019 $0.00188
+2.45%
$1.88 million $71,373
May 3, 2019 $0.00184
-3.25%
$1.84 million $36,508
May 2, 2019 $0.0019
+1.69%
$1.9 million $38,171
May 1, 2019 $0.00187
-4.26%
$1.87 million $32,424
Apr 30, 2019 $0.00195
+7.66%
$1.95 million $40,730
Apr 29, 2019 $0.00181
-1.08%
$1.81 million $37,541
Apr 28, 2019 $0.00182
+6.59%
$1.82 million $30,863
Apr 27, 2019 $0.00171
-2.69%
$1.71 million $26,538