Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2019 $0.00102
-5.36%
$1.02 million $28,319
Sep 22, 2019 $0.00108
-8.60%
$1.08 million $30,020
Sep 21, 2019 $0.00118
+3.67%
$1.18 million $33,307
Sep 20, 2019 $0.00114
+2.48%
$1.14 million $32,404
Sep 19, 2019 $0.00111
-6.90%
$1.11 million $14,693
Sep 18, 2019 $0.00119
+8.98%
$1.19 million $30,614
Sep 17, 2019 $0.00109
-1.62%
$1.09 million $8,194
Sep 16, 2019 $0.00111
+10.12%
$1.11 million $30,901
Sep 15, 2019 $0.00101
+0.77%
$1.01 million $27,059
Sep 14, 2019 $0.001
+4.74%
$1 million $30,191
Sep 13, 2019 $0.000958
-0.34%
$958,166 $29,060
Sep 12, 2019 $0.000961
+2.84%
$961,482 $29,785
Sep 11, 2019 $0.000933
+2.59%
$932,664 $27,235
Sep 10, 2019 $0.000911
-5.21%
$910,651 $27,247
Sep 9, 2019 $0.000959
+1.56%
$958,983 $30,756
Sep 8, 2019 $0.000944
-0.84%
$944,246 $28,883
Sep 7, 2019 $0.000952
+16.12%
$952,206 $29,999
Sep 6, 2019 $0.000821
+1.51%
$820,757 $14,986
Sep 5, 2019 $0.000809
-3.10%
$808,547 $31,983
Sep 4, 2019 $0.000832
-0.01%
$831,964 $24,672
Sep 3, 2019 $0.000832
-7.25%
$832,332 $30,083
Sep 2, 2019 $0.000899
+5.19%
$898,955 $31,755
Sep 1, 2019 $0.000857
-18.15%
$857,057 $27,907
Aug 31, 2019 $0.00105
+4.40%
$1.05 million $32,719
Aug 30, 2019 $0.001
-1.24%
$1 million $30,454
Aug 29, 2019 $0.00102
-5.79%
$1.02 million $28,843
Aug 28, 2019 $0.00108
+15.88%
$1.08 million $27,835
Aug 27, 2019 $0.00093
+15.80%
$930,307 $36,097
Aug 26, 2019 $0.000801
-20.75%
$800,698 $24,244
Aug 25, 2019 $0.00101
+5.92%
$1.01 million $66,587
Aug 24, 2019 $0.000954
-0.08%
$953,506 $65,038
Aug 23, 2019 $0.000954
+6.74%
$954,305 $221,012
Aug 22, 2019 $0.000894
+6.08%
$894,112 $162,608
Aug 21, 2019 $0.000844
-2.98%
$843,842 $36,771
Aug 20, 2019 $0.00087
-5.93%
$869,805 $33,683
Aug 19, 2019 $0.00092
+6.41%
$919,644 $26,868
Aug 18, 2019 $0.000865
-8.00%
$864,792 $31,068
Aug 17, 2019 $0.000939
+0.86%
$938,888 $28,860
Aug 16, 2019 $0.000927
-14.79%
$926,980 $39,055
Aug 15, 2019 $0.00108
+10.87%
$1.08 million $68,520
Aug 14, 2019 $0.000973
+11.94%
$973,225 $39,879
Aug 13, 2019 $0.000869
-16.66%
$869,391 $25,216
Aug 12, 2019 $0.00104
+0.32%
$1.04 million $36,157
Aug 11, 2019 $0.00104
+15.74%
$1.04 million $31,261
Aug 10, 2019 $0.000899
+1.96%
$899,015 $29,468
Aug 9, 2019 $0.000884
-10.08%
$883,707 $30,537
Aug 8, 2019 $0.000985
-4.02%
$984,874 $32,348
Aug 7, 2019 $0.00103
+0.83%
$1.03 million $31,256
Aug 6, 2019 $0.00102
-12.11%
$1.02 million $32,391
Aug 5, 2019 $0.00116
+1.35%
$1.16 million $37,786