Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.00207
+36.78%
$2.07 million $96,960
Feb 5, 2021 $0.00151
+36.92%
$1.51 million $81,028
Feb 4, 2021 $0.0011
-8.97%
$1.1 million $136,865
Feb 3, 2021 $0.00121
+3.70%
$1.21 million $307,230
Feb 2, 2021 $0.00117
-3.85%
$1.17 million $393,513
Feb 1, 2021 $0.00122
+19.46%
$1.22 million $317,215
Jan 30, 2021 $0.00108
-12.95%
$1.08 million $507,362
Jan 29, 2021 $0.00124
+13.63%
$1.24 million $578,814
Jan 28, 2021 $0.00109
+57.75%
$1.09 million $149,134
Jan 27, 2021 $0.000691
-32.58%
$690,881 $13,409
Jan 26, 2021 $0.00102
+16.93%
$1.02 million $78,601
Jan 24, 2021 $0.000845
+36.23%
$844,676 $129,973
Jan 23, 2021 $0.00062
-57.82%
$620,175 $523,842
Jan 22, 2021 $0.00147
+194.37%
$1.47 million $303,182
Jan 21, 2021 $0.000497
-14.36%
$496,703 $208,955
Jan 20, 2021 $0.000581
-2.44%
$580,668 $252,959
Jan 19, 2021 $0.000576
+5.52%
$575,502 $228,379
Jan 18, 2021 $0.000546
-2.64%
$545,521 $192,013
Jan 17, 2021 $0.000532
-6.92%
$532,436 $419,694
Jan 16, 2021 $0.000563
+13.82%
$562,868 $499,941
Jan 15, 2021 $0.000494
-11.13%
$494,148 $286,945
Jan 14, 2021 $0.000545
+6.47%
$545,281 $274,875
Jan 13, 2021 $0.000495
+6.22%
$494,616 $170,317
Jan 12, 2021 $0.000474
-39.95%
$474,071 $272,094
Jan 11, 2021 $0.00079
-12.93%
$790,462 $740,563
Jan 10, 2021 $0.000909
-6.01%
$908,642 $756,858
Jan 9, 2021 $0.000967
+4.10%
$967,178 $375,797
Jan 8, 2021 $0.000929
-2.45%
$929,409 $397,164
Jan 7, 2021 $0.000953
+3.01%
$952,896 $825,754
Jan 6, 2021 $0.000913
+20.11%
$913,308 $317,104
Jan 5, 2021 $0.000763
-4.84%
$763,475 $122,146
Jan 4, 2021 $0.000744
-0.59%
$744,200 $258,098
Jan 3, 2021 $0.000749
+49.50%
$748,817 $248,957
Jan 2, 2021 $0.000501
+17.21%
$501,012 $40,295
Jan 1, 2021 $0.000427
-16.79%
$427,136 $32,718
Dec 31, 2020 $0.000512
+1.64%
$512,183 $38,446
Dec 30, 2020 $0.000506
+22.19%
$506,058 $34,707
Dec 29, 2020 $0.000589
-0.16%
$588,785 $75,159
Dec 28, 2020 $0.000626
+3.84%
$625,828 $181,795
Dec 27, 2020 $0.000583
+6.82%
$582,852 $278,972
Dec 26, 2020 $0.000546
+2.91%
$546,472 $149,075
Dec 25, 2020 $0.000522
+1.20%
$521,870 $377,522
Dec 24, 2020 $0.00052
+7.36%
$519,693 $469,408
Dec 23, 2020 $0.000496
-1.36%
$495,609 $341,729
Dec 22, 2020 $0.000514
+3.06%
$513,790 $138,542
Dec 21, 2020 $0.000505
-6.08%
$504,578 $244,147
Dec 20, 2020 $0.000531
-12.38%
$531,291 $120,627
Dec 19, 2020 $0.000551
+4.66%
$550,830 $32,251
Dec 18, 2020 $0.000524
+41.54%
$523,870 $107,595
Dec 17, 2020 $0.000396
-14.08%
$396,090 $127,190