Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elysian Historical Data

ELY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2020 $0.000444
+4.58%
$444,140 $69,529
Dec 15, 2020 $0.000465
-1.86%
$464,802 $50,598
Dec 14, 2020 $0.000439
-12.04%
$438,542 $50,040
Dec 13, 2020 $0.000441
-6.26%
$441,361 $86,971
Dec 12, 2020 $0.000426
+20.28%
$426,281 $54,250
Dec 11, 2020 $0.000357
-51.44%
$356,524 $67,366
Dec 10, 2020 $0.000734
-3.71%
$734,001 $404,377
Dec 9, 2020 $0.000752
+3.62%
$751,729 $450,476
Dec 8, 2020 $0.000727
-13.93%
$727,289 $353,826
Dec 7, 2020 $0.000866
+1.92%
$866,399 $302,154
Dec 6, 2020 $0.000857
-1.67%
$856,731 $351,934
Dec 5, 2020 $0.000858
+4.53%
$858,240 $504,992
Dec 4, 2020 $0.000819
-7.71%
$818,918 $581,816
Dec 3, 2020 $0.000883
+2.04%
$883,390 $196,384
Dec 2, 2020 $0.000886
+0.04%
$886,387 $479,125
Dec 1, 2020 $0.000886
-2.26%
$885,604 $801,474
Nov 30, 2020 $0.000867
+2.07%
$866,679 $664,820
Nov 29, 2020 $0.000849
+6.92%
$848,876 $633,663
Nov 28, 2020 $0.000794
-0.16%
$793,829 $569,422
Nov 27, 2020 $0.000794
-0.70%
$794,464 $767,697
Nov 26, 2020 $0.0008
-9.09%
$799,692 $2.1 million
Nov 25, 2020 $0.00088
-5.66%
$880,146 $1.06 million
Nov 24, 2020 $0.000933
-1.39%
$932,770 $1.58 million
Nov 23, 2020 $0.000945
+9.87%
$945,445 $1.08 million
Nov 22, 2020 $0.000861
+2.38%
$860,668 $875,124
Nov 21, 2020 $0.000841
+6.58%
$840,858 $723,589
Nov 20, 2020 $0.000789
+7.81%
$788,784 $376,439
Nov 19, 2020 $0.000732
-6.90%
$731,549 $279,377
Nov 18, 2020 $0.000786
+1.43%
$785,960 $269,388
Nov 17, 2020 $0.000775
+3.13%
$775,089 $265,592
Nov 16, 2020 $0.000752
+1.73%
$751,652 $284,053
Nov 15, 2020 $0.000739
-2.54%
$738,891 $140,693
Nov 14, 2020 $0.000758
-2.82%
$758,361 $283,624
Nov 13, 2020 $0.00078
+8.42%
$780,352 $309,520
Nov 12, 2020 $0.00072
+19.42%
$719,739 $122,843
Nov 11, 2020 $0.000603
+2.22%
$602,723 $72,636
Nov 10, 2020 $0.00059
+2.76%
$589,525 $62,418
Nov 9, 2020 $0.000591
-30.20%
$591,250 $45,157
Nov 8, 2020 $0.000847
+6.96%
$847,345 $44,684
Nov 7, 2020 $0.000791
-6.76%
$790,779 $57,838
Nov 6, 2020 $0.000848
+17.99%
$847,610 $43,542
Nov 5, 2020 $0.000718
-1.55%
$718,232 $30,634
Nov 4, 2020 $0.000732
-8.62%
$731,891 $42,296
Nov 3, 2020 $0.000801
+11.37%
$800,952 $24,370
Nov 2, 2020 $0.000719
-21.83%
$719,156 $19,728
Nov 1, 2020 $0.00092
+11.65%
$919,764 $17,467
Oct 31, 2020 $0.000821
+18.81%
$821,335 $18,551
Oct 30, 2020 $0.000691
+1.88%
$691,225 $65,312
Oct 29, 2020 $0.000678
-4.78%
$678,193 $306,171
Oct 28, 2020 $0.000712
-4.39%
$712,080 $320,371