Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2021 $0.00218
-43.84%
$2.18 million $1.66 million
Mar 27, 2021 $0.00389
+111.92%
$3.89 million $1.13 million
Mar 26, 2021 $0.00184
+1.57%
$1.84 million $1.17 million
Mar 25, 2021 $0.00181
+15.33%
$1.81 million $152,582
Mar 24, 2021 $0.00157
-4.54%
$1.57 million $86,919
Mar 23, 2021 $0.00164
+0.84%
$1.64 million $913,494
Mar 22, 2021 $0.00164
-16.38%
$1.64 million $605,421
Mar 21, 2021 $0.00196
+2.93%
$1.96 million $916,011
Mar 20, 2021 $0.00183
-24.13%
$1.83 million $596,659
Mar 19, 2021 $0.00242
+1.15%
$2.42 million $68,348
Mar 18, 2021 $0.00238
+21.48%
$2.38 million $86,499
Mar 17, 2021 $0.00196
-24.17%
$1.96 million $55,493
Mar 16, 2021 $0.00258
-1.65%
$2.58 million $31,706
Mar 15, 2021 $0.00263
-3.61%
$2.63 million $24,152
Mar 14, 2021 $0.00272
+28.27%
$2.72 million $34,810
Mar 13, 2021 $0.00212
+69.46%
$2.12 million $170,650
Mar 12, 2021 $0.00125
-1.09%
$1.25 million $99,638
Mar 11, 2021 $0.00133
-1.57%
$1.33 million $91,924
Mar 10, 2021 $0.00135
+5.62%
$1.35 million $91,336
Mar 9, 2021 $0.00128
-10.19%
$1.28 million $84,576
Mar 8, 2021 $0.00138
-10.84%
$1.38 million $160,029
Mar 7, 2021 $0.00155
+5.14%
$1.55 million $112,838
Mar 6, 2021 $0.00148
+33.64%
$1.48 million $91,130
Mar 5, 2021 $0.00111
-6.02%
$1.11 million $67,046
Mar 4, 2021 $0.00118
-3.44%
$1.18 million $111,340
Mar 3, 2021 $0.00122
+4.13%
$1.22 million $100,043
Mar 2, 2021 $0.00116
+1.02%
$1.16 million $74,272
Mar 1, 2021 $0.00123
+8.08%
$1.23 million $81,961
Feb 28, 2021 $0.00114
+14.54%
$1.14 million $77,157
Feb 27, 2021 $0.000996
-5.40%
$996,270 $68,742
Feb 26, 2021 $0.00105
+10.59%
$1.05 million $73,731
Feb 25, 2021 $0.00095
-14.23%
$950,121 $49,769
Feb 24, 2021 $0.00111
-12.57%
$1.11 million $76,046
Feb 23, 2021 $0.00125
-40.00%
$1.25 million $171,363
Feb 22, 2021 $0.00208
+2.93%
$2.08 million $135,666
Feb 21, 2021 $0.00203
-24.21%
$2.03 million $145,039
Feb 20, 2021 $0.00267
+1.34%
$2.67 million $217,049
Feb 19, 2021 $0.00264
+15.28%
$2.64 million $203,804
Feb 18, 2021 $0.00228
+71.60%
$2.28 million $138,860
Feb 17, 2021 $0.00133
+28.92%
$1.33 million $80,678
Feb 16, 2021 $0.00103
-1.90%
$1.03 million $93,820
Feb 15, 2021 $0.00105
-17.14%
$1.05 million $59,048
Feb 14, 2021 $0.00127
-3.11%
$1.27 million $64,523
Feb 13, 2021 $0.00131
+5.54%
$1.31 million $59,194
Feb 12, 2021 $0.00124
+15.68%
$1.24 million $65,263
Feb 11, 2021 $0.00107
-6.04%
$1.07 million $64,869
Feb 10, 2021 $0.00114
+8.56%
$1.14 million $72,954
Feb 9, 2021 $0.00105
-15.88%
$1.05 million $85,656
Feb 8, 2021 $0.00125
-27.01%
$1.25 million $84,060
Feb 7, 2021 $0.00171
-17.19%
$1.71 million $144,864