Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elysian Historical Data

ELY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2021 $0.00339
+2.67%
$3.39 million $1.54 million
May 17, 2021 $0.00331
-10.36%
$3.31 million $2.03 million
May 16, 2021 $0.00371
+3.93%
$3.71 million $1.76 million
May 15, 2021 $0.00356
-23.33%
$3.56 million $2.11 million
May 14, 2021 $0.00464
+36.39%
$4.64 million $1.06 million
May 13, 2021 $0.00341
-11.96%
$3.41 million $1.27 million
May 12, 2021 $0.00409
-1.34%
$4.09 million $1.02 million
May 11, 2021 $0.00415
-1.73%
$4.15 million $2.95 million
May 10, 2021 $0.00424
-2.42%
$4.24 million $2.1 million
May 9, 2021 $0.00437
-22.72%
$4.37 million $2.1 million
May 8, 2021 $0.00565
-8.63%
$5.65 million $2.65 million
May 7, 2021 $0.00619
+28.22%
$6.19 million $179,564
May 6, 2021 $0.00482
+16.41%
$4.82 million $1.06 million
May 5, 2021 $0.00414
+19.08%
$4.14 million $2.1 million
May 4, 2021 $0.00353
-29.84%
$3.53 million $1.83 million
May 3, 2021 $0.00506
+29.01%
$5.06 million $972,503
May 2, 2021 $0.00392
-6.18%
$3.92 million $1.32 million
May 1, 2021 $0.00418
+27.03%
$4.18 million $260,141
Apr 30, 2021 $0.00329
+1.96%
$3.29 million $987,716
Apr 29, 2021 $0.00322
-0.54%
$3.22 million $913,632
Apr 28, 2021 $0.00324
-2.14%
$3.24 million $891,268
Apr 27, 2021 $0.00331
+1.35%
$3.31 million $1.02 million
Apr 26, 2021 $0.00327
-8.43%
$3.27 million $1.72 million
Apr 25, 2021 $0.00357
-2.44%
$3.57 million $635,643
Apr 24, 2021 $0.00366
-8.32%
$3.66 million $1.02 million
Apr 23, 2021 $0.004
+2.99%
$4 million $538,189
Apr 22, 2021 $0.0039
+1.33%
$3.9 million $997,381
Apr 21, 2021 $0.00384
+10.41%
$3.84 million $536,602
Apr 20, 2021 $0.00351
-25.39%
$3.51 million $1.14 million
Apr 19, 2021 $0.0047
+72.91%
$4.7 million $126,816
Apr 18, 2021 $0.00272
-5.79%
$2.72 million $1.62 million
Apr 17, 2021 $0.00289
-7.34%
$2.89 million $913,778
Apr 16, 2021 $0.00312
-20.24%
$3.12 million $1.69 million
Apr 15, 2021 $0.00391
+5.90%
$3.91 million $1.55 million
Apr 14, 2021 $0.00369
+1.12%
$3.69 million $2.32 million
Apr 13, 2021 $0.00365
+10.34%
$3.65 million $1.61 million
Apr 12, 2021 $0.00331
-2.32%
$3.31 million $1.61 million
Apr 11, 2021 $0.00339
+11.43%
$3.39 million $981,307
Apr 10, 2021 $0.00304
-11.05%
$3.04 million $1.29 million
Apr 9, 2021 $0.00342
-44.03%
$3.42 million $2.37 million
Apr 8, 2021 $0.00611
-26.15%
$6.11 million $2.89 million
Apr 7, 2021 $0.00826
+12.99%
$8.26 million $3.6 million
Apr 6, 2021 $0.00731
+126.31%
$7.31 million $3.57 million
Apr 5, 2021 $0.00324
-45.40%
$3.24 million $3.35 million
Apr 4, 2021 $0.00589
-4.54%
$5.89 million $4.3 million
Apr 3, 2021 $0.00618
+91.21%
$6.18 million $4.57 million
Apr 2, 2021 $0.00323
-20.19%
$3.23 million $5.62 million
Apr 1, 2021 $0.00405
-15.36%
$4.05 million $2.94 million
Mar 30, 2021 $0.00388
+39.57%
$3.88 million $1.6 million
Mar 29, 2021 $0.00277
+25.34%
$2.77 million $568,060