CaptainBNB Historical Data

CAPTAINBNB Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000716
+0.00%
$ 716,360 $ 2,684
6:34 AM $ 0.000716
+0.00%
$ 716,360 $ 2,683
6:29 AM $ 0.000716
+0.00%
$ 716,360 $ 2,686
6:24 AM $ 0.000716
+0.00%
$ 716,360 $ 2,687
6:19 AM $ 0.000716
+0.00%
$ 716,360 $ 2,688
6:14 AM $ 0.000716
+0.00%
$ 716,360 $ 2,690
6:09 AM $ 0.000716
+0.00%
$ 716,361 $ 2,689
6:04 AM $ 0.000716
+0.00%
$ 716,361 $ 2,692
5:59 AM $ 0.000715
+0.00%
$ 714,841 $ 2,693
5:54 AM $ 0.000715
+0.00%
$ 714,841 $ 2,692
5:49 AM $ 0.000715
+0.00%
$ 714,841 $ 2,696
5:44 AM $ 0.000715
+0.00%
$ 714,841 $ 2,695
5:39 AM $ 0.000715
+0.00%
$ 714,841 $ 2,696
5:34 AM $ 0.000715
+0.00%
$ 714,841 $ 2,698
5:29 AM $ 0.000715
+0.00%
$ 714,841 $ 2,699
5:24 AM $ 0.000715
+0.00%
$ 714,841 $ 2,704
5:19 AM $ 0.000715
+0.00%
$ 714,841 $ 2,711
5:14 AM $ 0.000715
+0.00%
$ 714,841 $ 2,710
5:09 AM $ 0.000715
+0.00%
$ 714,841 $ 2,711
5:04 AM $ 0.000715
+0.00%
$ 714,841 $ 2,713
4:59 AM $ 0.000715
+0.00%
$ 714,841 $ 2,714
4:54 AM $ 0.000715
+0.00%
$ 714,841 $ 2,716
4:49 AM $ 0.000715
+0.00%
$ 714,841 $ 2,722
4:44 AM $ 0.000715
+0.00%
$ 714,841 $ 2,723
4:39 AM $ 0.000715
+0.00%
$ 714,841 $ 2,728
4:34 AM $ 0.000715
+0.00%
$ 714,841 $ 2,730
4:29 AM $ 0.000715
+0.00%
$ 714,841 $ 2,731
4:27 AM $ 0.000715
+0.00%
$ 714,841 $ 2,732
4:24 AM $ 0.000715
+0.00%
$ 714,840 $ 2,732
4:19 AM $ 0.000715
+0.00%
$ 714,840 $ 2,741
4:14 AM $ 0.000715
+0.00%
$ 714,840 $ 2,742
4:09 AM $ 0.000715
+0.00%
$ 714,840 $ 2,751
4:04 AM $ 0.000715
+0.00%
$ 714,840 $ 2,757
3:59 AM $ 0.000715
+0.00%
$ 714,840 $ 2,760
3:54 AM $ 0.000715
+0.00%
$ 714,840 $ 2,770
3:49 AM $ 0.000715
+0.00%
$ 714,840 $ 2,775
3:44 AM $ 0.000715
+0.00%
$ 714,840 $ 2,782
3:39 AM $ 0.000715
+0.00%
$ 714,840 $ 2,790
3:34 AM $ 0.000715
+0.00%
$ 714,840 $ 2,791
3:29 AM $ 0.000715
+0.00%
$ 714,840 $ 2,795
3:24 AM $ 0.000715
+0.00%
$ 714,840 $ 2,803
3:19 AM $ 0.000715
+0.00%
$ 714,840 $ 2,809
3:14 AM $ 0.000715
+0.00%
$ 714,840 $ 2,822
3:09 AM $ 0.000715
+0.00%
$ 714,840 $ 2,828
3:04 AM $ 0.000715
+0.00%
$ 714,840 $ 2,831
2:59 AM $ 0.000715
+0.00%
$ 714,840 $ 2,834
2:54 AM $ 0.000715
+0.00%
$ 714,840 $ 2,843
2:49 AM $ 0.000715
+0.00%
$ 714,840 $ 2,849
2:44 AM $ 0.000715
+0.00%
$ 714,840 $ 2,857
2:39 AM $ 0.000715
+0.00%
$ 714,840 $ 2,867