CaptainBNB Price

CAPTAINBNB
#7K 2 Add Added
$ 0.0009147
-6.30%
#7K 2 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

CAPTAINBNB in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.00 billion CAPTAINBNB
Reserved supply ? 0 CAPTAINBNB
Burned
0x0000000000000000000000000000000000000001
0 CAPTAINBNB
Total supply ? 1.00 billion CAPTAINBNB
Max supply ? -- CAPTAINBNB
Updated 4w ago

Exchange Listings
Exchanges CAPTAINBNB price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.000915 $ 55,521
20%
Trade
CoinEx $ 0.000913 $ 3,582
33%
Trade
WEEX $ 0.000701 $ 80
0%
Trade
PancakeSwap $ 0.000955 $ 0.0
0%
Swap
All Exchanges

Spot Markets
Exchanges CAPTAINBNB price Volume Fee Discount
CAPTAINBNB / USDT MEXC Global $ 0.000915 $ 55,521
20%
Trade
CAPTAINBNB / USDT CoinEx $ 0.000913 $ 3,582
33%
Trade
CAPTAINBNB / USDT WEEX $ 0.000933 $ 357
0%
Trade
CAPTAINBNB / XPR PancakeSwap v2 (BSC) $ 0.000949 $ 0.0
0%
Swap
CAPTAINBNB / FLOKITA PancakeSwap v2 (BSC) $ 0.000968 $ 0.0
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000915
+0.04%
$ 913,364 $ 59,074
Yesterday $ 0.000907
-7.16%
$ 907,114 $ 59,318
Jun 9, 2026 $ 0.000978
-3.85%
$ 977,529 $ 55,579
Jun 8, 2026 $ 0.00102
+6.74%
$ 1.02 million $ 60,838
Jun 7, 2026 $ 0.000953
-8.45%
$ 952,936 $ 59,162
All historical data

Additional Stats

All-time high ? $ 0.0788 (Oct 7, 2025)
Volume / Market Cap ? 0.0646
FDV ? $ 914,679
Price in BTC 0.0₇148 BTC
Listing date ? 2 years ago (Feb 11, 2025)
UUID ? GvpdRAuMX