CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.000855
+0.00%
$ 854,874 $ 2,628
1:34 PM $ 0.000797
+0.00%
$ 796,764 $ 2,623
1:29 PM $ 0.000797
+0.00%
$ 796,764 $ 2,624
1:24 PM $ 0.000793
+0.00%
$ 793,319 $ 2,624
1:19 PM $ 0.000793
+0.00%
$ 793,319 $ 2,624
1:14 PM $ 0.000793
+0.00%
$ 793,319 $ 2,625
1:09 PM $ 0.000793
+0.00%
$ 793,319 $ 2,625
1:04 PM $ 0.000838
+5.38%
$ 838,168 $ 4
12:34 PM $ 0.000732
+0.00%
$ 732,150 $ 2,627
12:29 PM $ 0.000732
+0.00%
$ 732,163 $ 2,628
12:24 PM $ 0.000732
+0.00%
$ 732,163 $ 2,629
12:19 PM $ 0.000732
+0.00%
$ 732,163 $ 2,630
12:14 PM $ 0.000732
+0.00%
$ 732,163 $ 2,631
12:09 PM $ 0.000732
+0.00%
$ 732,163 $ 2,632
12:04 PM $ 0.000732
+0.00%
$ 732,163 $ 2,633
11:59 AM $ 0.000732
+0.00%
$ 732,163 $ 2,634
11:54 AM $ 0.000732
+0.00%
$ 732,163 $ 2,635
11:49 AM $ 0.000732
+0.00%
$ 732,163 $ 2,636
11:44 AM $ 0.000744
+0.00%
$ 744,010 $ 2,635
11:39 AM $ 0.000744
+0.00%
$ 744,010 $ 2,636
11:34 AM $ 0.000744
+0.00%
$ 744,010 $ 2,637
11:29 AM $ 0.000744
+0.00%
$ 744,010 $ 2,638
11:24 AM $ 0.000744
+0.00%
$ 744,010 $ 2,639
11:19 AM $ 0.000744
+0.00%
$ 744,010 $ 2,639
11:14 AM $ 0.000744
+0.00%
$ 744,010 $ 2,641
11:09 AM $ 0.000744
+0.00%
$ 744,010 $ 2,642
11:04 AM $ 0.000744
+0.00%
$ 744,010 $ 2,643
10:59 AM $ 0.000744
+0.00%
$ 744,010 $ 2,644
10:54 AM $ 0.000744
+0.00%
$ 744,010 $ 2,644
10:49 AM $ 0.000744
+0.00%
$ 744,010 $ 2,645
10:47 AM $ 0.000744
+0.00%
$ 744,010 $ 2,646
10:44 AM $ 0.000744
+0.00%
$ 744,010 $ 2,645
10:39 AM $ 0.000744
+0.00%
$ 744,010 $ 2,646
10:34 AM $ 0.000744
+0.00%
$ 744,010 $ 2,647
10:29 AM $ 0.000744
+0.00%
$ 744,010 $ 2,648
10:24 AM $ 0.000744
+0.00%
$ 744,010 $ 2,649
10:19 AM $ 0.000744
+0.00%
$ 744,010 $ 2,650
10:14 AM $ 0.000744
+0.00%
$ 744,010 $ 2,651
10:09 AM $ 0.000744
+0.00%
$ 744,010 $ 2,652
10:04 AM $ 0.000744
+0.00%
$ 744,010 $ 2,653
9:59 AM $ 0.000744
+0.00%
$ 744,010 $ 2,654
9:54 AM $ 0.000744
+0.00%
$ 744,010 $ 2,655
9:49 AM $ 0.000744
+0.00%
$ 744,010 $ 2,656
9:44 AM $ 0.000744
+0.00%
$ 744,010 $ 2,657
9:39 AM $ 0.000744
+0.00%
$ 744,010 $ 2,658
9:34 AM $ 0.000744
+0.00%
$ 744,010 $ 2,659
9:29 AM $ 0.000744
+0.00%
$ 744,010 $ 2,659
9:24 AM $ 0.000744
+0.00%
$ 743,930 $ 2,660
9:19 AM $ 0.000744
+0.00%
$ 743,931 $ 2,661
9:14 AM $ 0.000744
+0.00%
$ 743,931 $ 2,662
Download