CaptainBNB Historical Data

CAPTAINBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000828
-0.26%
$ 828,210 $ 60,742
Jun 13, 10 AM $ 0.000831
+0.14%
$ 830,961 $ 61,416
Jun 13, 9 AM $ 0.000829
-0.07%
$ 828,726 $ 61,894
Jun 13, 8 AM $ 0.000829
+0.36%
$ 829,011 $ 62,266
Jun 13, 7 AM $ 0.000826
-1.35%
$ 826,068 $ 63,204
Jun 13, 6 AM $ 0.000837
+0.54%
$ 837,352 $ 62,675
Jun 13, 5 AM $ 0.000833
+0.11%
$ 832,885 $ 62,791
Jun 13, 4 AM $ 0.000833
-0.32%
$ 833,370 $ 62,595
Jun 13, 3 AM $ 0.000835
-0.20%
$ 834,987 $ 62,128
Jun 13, 2 AM $ 0.000837
+0.28%
$ 837,244 $ 61,872
Jun 13, 1 AM $ 0.000835
+0.34%
$ 835,264 $ 62,258
Jun 13, 12 AM $ 0.000838
+0.36%
$ 838,478 $ 62,314
Jun 12, 11 PM $ 0.000836
+0.22%
$ 835,546 $ 62,180
Jun 12, 10 PM $ 0.000835
+0.24%
$ 834,694 $ 62,509
Jun 12, 9 PM $ 0.000834
-0.06%
$ 833,548 $ 62,579
Jun 12, 8 PM $ 0.000836
+2.51%
$ 835,813 $ 62,885
Jun 12, 7 PM $ 0.000815
-2.94%
$ 815,413 $ 62,844
Jun 12, 6 PM $ 0.00084
-0.17%
$ 839,822 $ 62,441
Jun 12, 5 PM $ 0.000842
+1.99%
$ 841,717 $ 62,306
Jun 12, 4 PM $ 0.000825
-0.09%
$ 825,107 $ 62,324
Jun 12, 3 PM $ 0.000825
+0.00%
$ 825,389 $ 62,484
Jun 12, 2 PM $ 0.000839
+2.42%
$ 839,022 $ 63,186
Jun 12, 1 PM $ 0.000819
-8.69%
$ 819,193 $ 63,529
Jun 12, 12 PM $ 0.000898
+0.04%
$ 897,645 $ 60,406
Jun 12, 11 AM $ 0.000897
-0.23%
$ 896,512 $ 60,425
Jun 12, 10 AM $ 0.000898
-0.10%
$ 898,403 $ 61,071
Jun 12, 9 AM $ 0.000898
-0.03%
$ 897,863 $ 60,668
Jun 12, 8 AM $ 0.000899
+0.76%
$ 899,090 $ 60,268
Jun 12, 7 AM $ 0.000892
-0.05%
$ 892,222 $ 60,392
Jun 12, 6 AM $ 0.000893
+2.48%
$ 893,172 $ 60,342
Jun 12, 5 AM $ 0.000871
+0.69%
$ 871,280 $ 60,134
Jun 12, 4 AM $ 0.000878
+2.04%
$ 877,807 $ 59,854
Jun 12, 3 AM $ 0.000881
-0.85%
$ 880,593 $ 60,515
Jun 12, 2 AM $ 0.000888
-0.04%
$ 888,175 $ 60,671
Jun 12, 1 AM $ 0.000889
-0.03%
$ 888,597 $ 60,287
Jun 12, 12 AM $ 0.000888
-0.02%
$ 888,407 $ 60,005
Jun 11, 11 PM $ 0.000889
-0.02%
$ 888,597 $ 59,969
Jun 11, 10 PM $ 0.000889
+0.01%
$ 888,597 $ 59,909
Jun 11, 9 PM $ 0.000889
+0.01%
$ 888,882 $ 60,953
Jun 11, 8 PM $ 0.000889
-0.96%
$ 888,503 $ 60,914
Jun 11, 7 PM $ 0.000899
+0.51%
$ 898,814 $ 60,546
Jun 11, 6 PM $ 0.000894
-1.63%
$ 893,601 $ 60,420
Jun 11, 5 PM $ 0.000909
-1.04%
$ 908,762 $ 60,289
Jun 11, 4 PM $ 0.000919
+0.09%
$ 918,785 $ 60,701
Jun 11, 3 PM $ 0.000919
-1.30%
$ 918,738 $ 60,078
Jun 11, 2 PM $ 0.000931
+1.08%
$ 931,251 $ 59,679
Jun 11, 1 PM $ 0.000921
-0.15%
$ 920,669 $ 59,428
Jun 11, 12 PM $ 0.000923
-0.53%
$ 923,038 $ 59,329
Jun 11, 11 AM $ 0.000928
-2.27%
$ 927,921 $ 59,031
Jun 11, 10 AM $ 0.000939
-0.07%
$ 938,739 $ 58,459