CaptainBNB Historical Data

CAPTAINBNB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000855
+0.00%
$ 855,130 $ 2,632
Today, at 2 PM $ 0.000855
+0.03%
$ 855,130 $ 2,632
Today, at 1 PM $ 0.000855
+7.48%
$ 854,874 $ 2,629
Today, at 12 PM $ 0.000732
+0.00%
$ 732,150 $ 2,627
Today, at 11 AM $ 0.000732
-1.59%
$ 732,163 $ 2,634
Today, at 10 AM $ 0.000744
+0.00%
$ 744,010 $ 2,644
Today, at 9 AM $ 0.000744
+0.01%
$ 744,010 $ 2,654
Today, at 8 AM $ 0.000744
+3.85%
$ 743,931 $ 2,681
Today, at 7 AM $ 0.000713
-0.51%
$ 712,739 $ 2,691
Today, at 6 AM $ 0.000716
+0.00%
$ 716,360 $ 2,679
Today, at 5 AM $ 0.000715
+0.00%
$ 714,841 $ 2,693
Today, at 4 AM $ 0.000715
+0.00%
$ 714,841 $ 2,714
Today, at 3 AM $ 0.000715
+0.00%
$ 714,840 $ 2,760
Today, at 2 AM $ 0.000715
+0.00%
$ 714,840 $ 2,834
Today, at 1 AM $ 0.000715
+0.00%
$ 714,840 $ 2,824
Today, at 12 AM $ 0.000715
+0.02%
$ 714,840 $ 2,712
Yesterday, at 11 PM $ 0.000715
-3.94%
$ 714,830 $ 2,682
Yesterday, at 10 PM $ 0.000744
-3.95%
$ 744,140 $ 2,679
Yesterday, at 9 PM $ 0.000775
+0.00%
$ 774,782 $ 2,685
Yesterday, at 8 PM $ 0.000775
+0.00%
$ 774,750 $ 2,691
Yesterday, at 7 PM $ 0.000775
+0.00%
$ 774,750 $ 53,209
Yesterday, at 6 PM $ 0.000775
+0.01%
$ 774,750 $ 53,214
Yesterday, at 5 PM $ 0.000775
-1.99%
$ 774,700 $ 53,224
Yesterday, at 4 PM $ 0.00079
+0.02%
$ 790,440 $ 53,233
Yesterday, at 3 PM $ 0.00079
-0.90%
$ 790,290 $ 53,241
Yesterday, at 2 PM $ 0.000797
+0.00%
$ 797,471 $ 53,246
Yesterday, at 1 PM $ 0.000797
+0.01%
$ 797,466 $ 53,543
Yesterday, at 12 PM $ 0.000797
+0.01%
$ 797,419 $ 55,448
Yesterday, at 11 AM $ 0.000797
-2.12%
$ 797,365 $ 57,856
Yesterday, at 10 AM $ 0.000815
+1.02%
$ 815,361 $ 59,248
Yesterday, at 9 AM $ 0.000805
+0.90%
$ 805,352 $ 58,912
Yesterday, at 8 AM $ 0.000798
-1.90%
$ 798,101 $ 58,689
Yesterday, at 7 AM $ 0.000813
+0.13%
$ 812,791 $ 58,360
Yesterday, at 6 AM $ 0.000812
-1.66%
$ 812,124 $ 58,740
Yesterday, at 5 AM $ 0.000826
-0.33%
$ 826,422 $ 58,455
Yesterday, at 4 AM $ 0.000829
+2.17%
$ 828,806 $ 58,662
Yesterday, at 3 AM $ 0.00081
-2.29%
$ 809,743 $ 58,142
Yesterday, at 2 AM $ 0.000829
+2.14%
$ 829,001 $ 58,225
Yesterday, at 1 AM $ 0.000813
-0.61%
$ 812,978 $ 59,193
Yesterday, at 12 AM $ 0.000818
-0.20%
$ 817,762 $ 58,937
Jun 13, 11 PM $ 0.00082
-0.39%
$ 819,754 $ 59,302
Jun 13, 10 PM $ 0.000823
-0.28%
$ 822,981 $ 58,682
Jun 13, 9 PM $ 0.000824
-0.27%
$ 824,135 $ 58,789
Jun 13, 8 PM $ 0.000826
+1.39%
$ 826,294 $ 58,049
Jun 13, 7 PM $ 0.000815
-3.49%
$ 814,903 $ 58,400
Jun 13, 6 PM $ 0.000845
+0.04%
$ 844,882 $ 58,225
Jun 13, 5 PM $ 0.000845
-0.43%
$ 844,700 $ 58,102
Jun 13, 4 PM $ 0.00085
-0.53%
$ 849,526 $ 57,535
Jun 13, 3 PM $ 0.000854
+1.19%
$ 854,473 $ 57,315
Jun 13, 2 PM $ 0.000845
+1.70%
$ 844,822 $ 56,952
Download