Downald Twump Historical Data

DOWNALD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000439
+1.24%
$ 43,748 $ 4,526
Jun 10, 9 PM $ 0.0000433
+6.15%
$ 43,206 $ 3,982
Jun 10, 8 PM $ 0.0000416
+2.15%
$ 41,438 $ 3,719
Jun 10, 5 PM $ 0.0000424
+3.04%
$ 42,298 $ 4,865
Jun 10, 4 PM $ 0.0000423
-0.78%
$ 42,171 $ 7,936
Jun 10, 3 PM $ 0.0000424
+9.11%
$ 42,296 $ 8,339
Jun 10, 2 PM $ 0.0000392
+0.00%
$ 39,121 $ 7,572
Jun 10, 1 PM $ 0.0000394
-1.97%
$ 39,307 $ 7,964
Jun 10, 12 PM $ 0.0000402
+1.22%
$ 40,094 $ 7,861
Jun 10, 11 AM $ 0.0000393
+1.57%
$ 39,223 $ 7,623
Jun 10, 10 AM $ 0.0000386
+2.19%
$ 38,474 $ 7,308
Jun 10, 9 AM $ 0.0000382
+0.00%
$ 38,127 $ 7,523
Jun 10, 8 AM $ 0.0000387
+1.75%
$ 38,617 $ 7,558
Jun 10, 7 AM $ 0.0000396
+9.18%
$ 39,486 $ 7,395
Jun 10, 6 AM $ 0.0000358
+2.31%
$ 35,727 $ 6,764
Jun 10, 5 AM $ 0.000036
-0.60%
$ 35,929 $ 6,414
Jun 10, 3 AM $ 0.0000363
-5.98%
$ 36,238 $ 6,291
Jun 10, 2 AM $ 0.0000386
+0.00%
$ 38,527 $ 6,682
Jun 10, 1 AM $ 0.0000383
-2.28%
$ 38,192 $ 6,682
Jun 10, 12 AM $ 0.0000392
+1.41%
$ 39,090 $ 6,454
Jun 9, 11 PM $ 0.0000387
+0.03%
$ 38,545 $ 6,241
Jun 9, 10 PM $ 0.0000387
-2.27%
$ 38,632 $ 6,228
Jun 9, 9 PM $ 0.0000396
-0.24%
$ 39,528 $ 6,098
Jun 9, 8 PM $ 0.0000397
-0.10%
$ 39,600 $ 6,407
Jun 9, 7 PM $ 0.0000381
-1.58%
$ 37,997 $ 6,536
Jun 9, 6 PM $ 0.0000387
-1.85%
$ 38,606 $ 6,266
Jun 9, 5 PM $ 0.0000397
-13.45%
$ 39,618 $ 6,227
Jun 9, 4 PM $ 0.000048
+29.50%
$ 47,830 $ 4,684
Jun 9, 3 PM $ 0.000037
+3.37%
$ 36,939 $ 2,118
Jun 9, 2 PM $ 0.000034
-3.17%
$ 33,854 $ 1,898
Jun 9, 1 PM $ 0.0000351
+0.00%
$ 34,961 $ 2,011
Jun 9, 12 PM $ 0.0000345
+0.00%
$ 34,388 $ 2,319
Jun 9, 11 AM $ 0.0000343
+0.00%
$ 34,225 $ 2,323
Jun 9, 10 AM $ 0.0000352
+0.22%
$ 35,090 $ 2,302
Jun 9, 9 AM $ 0.0000351
-4.19%
$ 35,002 $ 2,220
Jun 9, 8 AM $ 0.0000368
+0.00%
$ 36,741 $ 2,339
Jun 9, 7 AM $ 0.0000358
+0.00%
$ -- $ 2,337
Jun 9, 6 AM $ 0.0000358
-3.54%
$ 35,689 $ 2,255
Jun 9, 3 AM $ 0.0000364
+1.19%
$ 36,266 $ 2,234
Jun 9, 2 AM $ 0.0000357
+1.17%
$ 35,627 $ 2,316
Jun 8, 11 PM $ 0.0000373
+0.75%
$ 37,203 $ 2,434
Jun 8, 10 PM $ 0.000037
+0.00%
$ 36,924 $ 3,124
Jun 8, 8 PM $ 0.000039
-2.33%
$ 38,873 $ 3,291
Jun 8, 7 PM $ 0.0000402
+0.00%
$ 40,065 $ 3,765
Jun 8, 6 PM $ 0.0000398
+0.00%
$ 39,666 $ 4,997
Jun 8, 5 PM $ 0.0000396
+1.64%
$ 39,456 $ 4,965
Jun 8, 4 PM $ 0.000037
-6.92%
$ 36,845 $ 4,904
Jun 8, 3 PM $ 0.0000398
+0.76%
$ 39,642 $ 4,548
Jun 8, 1 PM $ 0.0000412
+2.48%
$ 41,077 $ 4,743
Jun 8, 12 PM $ 0.0000402
-1.68%
$ 40,098 $ 4,461