Downald Twump Historical Data

DOWNALD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0000134
+0.00%
$13,399 $492
Aug 26, 4 PM $0.0000133
+0.00%
$13,232 $485
Aug 26, 3 PM $0.0000132
+0.00%
$13,164 $482
Aug 26, 2 PM $0.0000134
+0.00%
$13,333 $488
Aug 26, 1 PM $0.0000133
+0.00%
$13,248 $485
Aug 26, 12 PM $0.0000134
+0.00%
$13,371 $489
Aug 26, 11 AM $0.0000134
+0.00%
$13,356 $489
Aug 26, 10 AM $0.0000134
-6.21%
$13,381 $209
Aug 26, 8 AM $0.0000144
+0.00%
$14,335 $224
Aug 26, 6 AM $0.0000144
+0.00%
$14,323 $234
Aug 26, 1 AM $0.0000144
+0.00%
$14,339 $234
Aug 25, 11 PM $0.0000144
+0.00%
$14,343 $238
Aug 25, 8 PM $0.0000145
-0.95%
$14,411 $206
Aug 25, 7 PM $0.0000149
+1.64%
$14,888 $21
Aug 25, 6 PM $0.0000147
-0.03%
$14,680 $21
Aug 25, 3 PM $0.0000146
+0.00%
$14,558 $18
Aug 25, 8 AM $0.000015
+0.00%
$-- $19
Aug 25, 7 AM $0.0000152
+0.00%
$15,180 $8
Aug 25, 4 AM $0.0000152
+0.00%
$15,110 $8
Aug 24, 9 PM $0.0000145
+0.00%
$14,446 $217
Aug 24, 8 PM $0.0000144
+0.00%
$14,402 $271
Aug 24, 7 PM $0.0000144
+0.00%
$14,332 $269
Aug 24, 4 PM $0.0000145
+0.00%
$14,480 $275
Aug 24, 3 AM $0.0000141
+0.00%
$14,034 $422
Aug 24, 12 AM $0.0000142
+0.00%
$14,175 $426
Aug 23, 10 PM $0.000015
+0.00%
$14,912 $246
Aug 23, 9 PM $0.0000151
-0.77%
$15,021 $233
Aug 23, 8 PM $0.000015
-0.56%
$14,931 $198
Aug 23, 6 PM $0.0000151
+0.00%
$15,032 $173
Aug 23, 4 PM $0.0000151
+0.00%
$15,073 $173
Aug 23, 2 PM $0.0000151
+0.00%
$15,084 $169
Aug 23, 1 PM $0.0000149
+0.00%
$14,854 $128
Aug 23, 12 PM $0.0000149
-0.71%
$14,864 $86
Aug 23, 10 AM $0.0000149
+0.64%
$14,829 $77
Aug 23, 9 AM $0.0000147
+0.00%
$14,697 $310
Aug 23, 6 AM $0.0000146
-0.06%
$14,525 $325
Aug 23, 5 AM $0.0000144
+3.25%
$14,331 $271
Aug 22, 10 PM $0.0000129
+0.00%
$12,861 $2,012
Aug 22, 10 AM $0.000013
-3.97%
$12,910 $1,962
Aug 22, 8 AM $0.0000136
+0.00%
$13,603 $1,924
Aug 22, 6 AM $0.0000136
+0.00%
$13,569 $1,903
Aug 22, 5 AM $0.000013
+0.51%
$12,929 $1,812
Aug 22, 4 AM $0.0000129
+0.00%
$12,891 $283
Aug 22, 3 AM $0.0000127
+0.00%
$12,675 $178
Aug 22, 12 AM $0.0000124
+0.00%
$12,398 $226
Aug 21, 6 PM $0.0000121
-0.71%
$12,104 $326
Aug 21, 1 PM $0.0000121
+0.00%
$12,027 $299
Aug 21, 5 AM $0.0000122
+0.00%
$12,182 $194
Aug 21, 3 AM $0.0000124
+0.00%
$12,399 $116
Aug 21, 2 AM $0.0000124
+0.00%
$12,404 $114