Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000016
+0.00%
$15,981 $225
Yesterday $0.000016
-0.10%
$15,981 $225
Sep 21, 2026 $0.0000159
-0.13%
$-- $3
Sep 20, 2026 $0.0000151
+2.90%
$15,017 $44
Sep 19, 2026 $0.0000149
-12.76%
$14,857 $564
Sep 18, 2026 $0.0000171
+6.08%
$17,032 $41
Sep 17, 2026 $0.0000154
+2.41%
$15,364 $546
Sep 16, 2026 $0.0000149
+3.36%
$14,823 $542
Sep 15, 2026 $0.0000134
-7.19%
$13,403 $94
Sep 14, 2026 $0.0000149
+3.24%
$14,900 $15
Sep 13, 2026 $0.0000146
-1.21%
$14,527 $93
Sep 12, 2026 $0.0000146
-0.71%
$-- $54
Sep 11, 2026 $0.0000148
+0.60%
$-- $159
Sep 10, 2026 $0.0000149
-4.11%
$14,805 $154
Sep 9, 2026 $0.0000156
-4.75%
$15,559 $575
Sep 8, 2026 $0.0000161
+1.71%
$16,099 $141
Sep 7, 2026 $0.000016
-12.39%
$15,921 $832
Sep 6, 2026 $0.0000182
-3.67%
$18,172 $1,326
Sep 5, 2026 $0.0000185
+23.79%
$18,418 $5,406
Sep 4, 2026 $0.000015
-9.63%
$14,990 $619
Sep 3, 2026 $0.0000163
-5.39%
$16,281 $539
Sep 2, 2026 $0.0000172
-1.72%
$17,118 $376
Sep 1, 2026 $0.0000181
+6.61%
$18,043 $486
Aug 31, 2026 $0.000017
-5.90%
$16,942 $3,357
Aug 30, 2026 $0.0000177
+14.59%
$17,833 $2,432
Aug 29, 2026 $0.0000155
+1.57%
$15,445 $19
Aug 28, 2026 $0.0000151
+2.63%
$15,092 $496
Aug 27, 2026 $0.0000151
+7.68%
$15,048 $1
Aug 26, 2026 $0.0000139
-3.66%
$13,814 $293
Aug 25, 2026 $0.0000144
-5.08%
$14,343 $238
Aug 24, 2026 $0.0000145
+1.91%
$14,446 $217
Aug 23, 2026 $0.000015
+7.44%
$14,912 $246
Aug 22, 2026 $0.0000129
+3.73%
$12,861 $2,012
Aug 21, 2026 $0.0000121
-1.03%
$12,104 $326
Aug 20, 2026 $0.0000125
+2.83%
$12,464 $139
Aug 19, 2026 $0.0000125
+10.74%
$12,505 $95
Aug 18, 2026 $0.0000113
+0.39%
$11,279 $113
Aug 17, 2026 $0.0000108
-9.45%
$10,739 $572
Aug 16, 2026 $0.0000119
-2.85%
$-- $92
Aug 15, 2026 $0.0000123
-0.40%
$12,268 $18
Aug 14, 2026 $0.0000125
+0.64%
$-- $196
Aug 13, 2026 $0.0000124
-0.75%
$12,358 $22
Aug 12, 2026 $0.0000123
+1.02%
$-- $212
Aug 11, 2026 $0.0000126
+0.21%
$12,523 $113
Aug 10, 2026 $0.0000126
+0.92%
$12,565 $103
Aug 9, 2026 $0.0000124
-13.36%
$-- $682
Aug 8, 2026 $0.0000146
+1.09%
$-- $49
Aug 7, 2026 $0.0000144
-0.68%
$14,386 $82
Aug 6, 2026 $0.0000145
-1.54%
$14,439 $352
Aug 5, 2026 $0.0000147
-7.38%
$14,691 $688
Download