Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000439
+0.00%
$ 43,747 $ 5,192
Yesterday $ 0.000048
+24.23%
$ 47,882 $ 5,197
Jun 9, 2026 $ 0.0000387
+9.45%
$ 38,545 $ 6,241
Jun 8, 2026 $ 0.0000373
-1.33%
$ 37,203 $ 2,434
Jun 7, 2026 $ 0.0000379
-0.22%
$ 37,805 $ 3,903
Jun 6, 2026 $ 0.000038
-16.27%
$ 37,888 $ 6,544
Jun 5, 2026 $ 0.0000452
+19.50%
$ 45,085 $ 17,190
Jun 4, 2026 $ 0.0000364
-15.67%
$ 36,269 $ 10,925
Jun 3, 2026 $ 0.000043
+2.02%
$ 42,911 $ 4,034
Jun 2, 2026 $ 0.000042
-6.17%
$ 41,887 $ 6,905
Jun 1, 2026 $ 0.0000448
+16.43%
$ 44,642 $ 10,575
May 31, 2026 $ 0.0000371
-11.36%
$ 37,025 $ 826
May 30, 2026 $ 0.0000422
+5.95%
$ 42,056 $ 1,630
May 29, 2026 $ 0.0000411
+6.36%
$ -- $ 4,642
May 28, 2026 $ 0.0000386
-9.42%
$ -- $ 53,129
May 27, 2026 $ 0.0000422
+20.75%
$ -- $ 6,384
May 26, 2026 $ 0.000036
-3.17%
$ -- $ 2,722
May 25, 2026 $ 0.0000366
+7.17%
$ -- $ 1,250
May 24, 2026 $ 0.0000338
-18.33%
$ -- $ 3,119
May 23, 2026 $ 0.0000416
-20.89%
$ -- $ 7,735
May 22, 2026 $ 0.0000525
+16.63%
$ -- $ 3,904
May 21, 2026 $ 0.0000452
-4.75%
$ -- $ 1,720
May 20, 2026 $ 0.0000481
+8.83%
$ -- $ 2,710
May 19, 2026 $ 0.0000448
-13.90%
$ -- $ 4,148
May 18, 2026 $ 0.0000518
-5.72%
$ -- $ 9,635
May 17, 2026 $ 0.0000575
+12.99%
$ -- $ 5,236
May 16, 2026 $ 0.000051
-19.93%
$ -- $ 3,721
May 15, 2026 $ 0.0000639
+25.86%
$ -- $ 11,144
May 14, 2026 $ 0.0000506
+0.28%
$ -- $ 3,253
May 13, 2026 $ 0.0000503
+6.32%
$ -- $ 6,062
May 12, 2026 $ 0.0000475
-15.81%
$ -- $ 5,946
May 11, 2026 $ 0.0000557
+5.91%
$ -- $ 7,342
May 10, 2026 $ 0.0000526
-13.06%
$ -- $ 3,388
May 9, 2026 $ 0.0000605
+26.84%
$ -- $ 3,158
May 8, 2026 $ 0.0000482
-12.45%
$ -- $ 3,394
May 7, 2026 $ 0.0000551
+18.01%
$ -- $ 6,045
May 6, 2026 $ 0.0000497
+19.90%
$ -- $ 9,491
May 5, 2026 $ 0.0000438
-32.94%
$ -- $ 11,404
May 4, 2026 $ 0.0000661
+47.61%
$ -- $ 32,369
May 3, 2026 $ 0.0000447
+4.01%
$ -- $ 2,860
May 2, 2026 $ 0.0000431
-25.16%
$ -- $ 14,515
May 1, 2026 $ 0.0000576
+19.69%
$ -- $ 17,071
Apr 30, 2026 $ 0.0000486
-35.07%
$ -- $ 11,857
Apr 29, 2026 $ 0.0000748
+6.74%
$ -- $ 15,451
Apr 28, 2026 $ 0.0000707
+1.00%
$ -- $ 14,391
Apr 27, 2026 $ 0.0000697
-28.50%
$ -- $ 28,426
Apr 26, 2026 $ 0.0000975
-3.94%
$ -- $ 25,326
Apr 25, 2026 $ 0.000101
-6.99%
$ -- $ 34,854
Apr 24, 2026 $ 0.00011
+1.41%
$ -- $ 39,660
Apr 23, 2026 $ 0.000109
+19.35%
$ -- $ 20,331
Download