Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000177
+0.00%
$17,656 $187
Today, at 7 PM $0.0000187
+6.07%
$18,660 $197
Today, at 6 PM $0.0000176
+0.00%
$17,591 $183
Today, at 4 PM $0.0000179
+5.77%
$17,802 $951
Today, at 2 PM $0.0000166
+0.00%
$16,593 $806
Today, at 1 PM $0.0000166
+0.00%
$16,505 $805
Today, at 11 AM $0.0000166
+0.00%
$16,591 $806
Today, at 10 AM $0.0000171
+0.00%
$17,079 $0
Today, at 4 AM $0.0000174
+0.00%
$17,299 $802
Today, at 3 AM $0.000017
+0.00%
$16,924 $802
Yesterday, at 9 PM $0.000017
-3.73%
$16,942 $3,357
Yesterday, at 7 PM $0.0000171
+0.00%
$17,043 $3,376
Yesterday, at 6 PM $0.0000171
+0.00%
$17,085 $3,384
Yesterday, at 4 PM $0.0000168
-14.44%
$16,709 $2,836
Yesterday, at 3 PM $0.0000196
+0.99%
$19,571 $3,035
Yesterday, at 2 PM $0.0000193
+0.00%
$19,200 $2,968
Yesterday, at 1 PM $0.0000192
+4.00%
$19,180 $2,964
Yesterday, at 9 AM $0.0000175
-0.65%
$17,472 $2,682
Yesterday, at 6 AM $0.0000175
+0.00%
$17,488 $2,687
Yesterday, at 1 AM $0.0000179
-0.30%
$17,806 $2,517
Yesterday, at 12 AM $0.0000181
+0.00%
$18,003 $2,523
Aug 30, 11 PM $0.0000179
+1.62%
$17,833 $2,499
Aug 30, 10 PM $0.0000177
-3.02%
$17,656 $2,432
Aug 30, 9 PM $0.0000151
+0.00%
$15,101 $32
Aug 30, 3 PM $0.0000155
+0.00%
$15,495 $40
Aug 30, 7 AM $0.0000154
+0.00%
$15,392 $12
Aug 30, 3 AM $0.0000154
+0.00%
$15,374 $22
Aug 30, 1 AM $0.0000155
+0.00%
$15,408 $22
Aug 29, 7 PM $0.0000155
+0.00%
$15,445 $19
Aug 29, 9 AM $0.0000151
+0.00%
$15,051 $67
Aug 29, 3 AM $0.0000152
+0.15%
$15,146 $505
Aug 29, 2 AM $0.0000152
+0.00%
$15,176 $502
Aug 29, 1 AM $0.0000152
+0.00%
$15,136 $498
Aug 29, 12 AM $0.0000152
-0.26%
$15,166 $498
Aug 28, 10 PM $0.0000151
+0.00%
$15,092 $496
Aug 28, 9 PM $0.0000152
+0.00%
$15,137 $497
Aug 28, 7 PM $0.0000151
+0.00%
$15,052 $493
Aug 28, 5 PM $0.0000153
+0.00%
$15,301 $499
Aug 28, 3 PM $0.0000153
+0.00%
$15,253 $450
Aug 28, 12 PM $0.000015
+0.00%
$14,961 $438
Aug 28, 6 AM $0.0000154
+3.37%
$15,327 $447
Aug 28, 5 AM $0.0000149
+0.28%
$14,816 $3
Aug 28, 4 AM $0.0000148
+0.00%
$14,793 $1
Aug 28, 2 AM $0.0000148
+0.00%
$14,706 $1
Aug 27, 9 PM $0.0000151
+0.00%
$15,048 $1
Aug 27, 7 PM $0.0000151
+0.00%
$15,056 $0
Aug 27, 11 AM $0.0000145
+0.00%
$14,420 $3
Aug 27, 10 AM $0.0000144
+0.00%
$14,383 $304
Aug 27, 7 AM $0.000014
+0.00%
$13,974 $295
Aug 26, 10 PM $0.0000139
+0.00%
$13,814 $293
Download