Darwinia Network Native Token Historical Data

RING Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.112
-7.26%
$ 115.73 million $ 2.27 million
Feb 17, 2021 $ 0.121
-1.06%
$ 124.86 million $ 4.12 million
Feb 16, 2021 $ 0.123
+23.27%
$ 126.23 million $ 4.84 million
Feb 15, 2021 $ 0.0994
-6.81%
$ 102.42 million $ 2.73 million
Feb 14, 2021 $ 0.107
-2.93%
$ 109.94 million $ 2.03 million
Feb 13, 2021 $ 0.11
-5.73%
$ 113.24 million $ 2.39 million
Feb 12, 2021 $ 0.117
+6.72%
$ 120.1 million $ 3.25 million
Feb 11, 2021 $ 0.109
+16.87%
$ 112.54 million $ 2.85 million
Feb 10, 2021 $ 0.0935
-3.39%
$ 96.32 million $ 1.82 million
Feb 9, 2021 $ 0.0967
+2.00%
$ 99.63 million $ 1.97 million
Feb 8, 2021 $ 0.0948
+3.40%
$ 97.59 million $ 1.96 million
Feb 7, 2021 $ 0.0916
-4.42%
$ 94.38 million $ 1.66 million
Feb 6, 2021 $ 0.0958
-5.09%
$ 98.68 million $ 1.6 million
Feb 5, 2021 $ 0.101
-1.95%
$ 104.13 million $ 1.59 million
Feb 4, 2021 $ 0.103
-4.12%
$ 106.2 million $ 1.89 million
Feb 3, 2021 $ 0.107
+12.83%
$ 110.57 million $ 2.32 million
Feb 2, 2021 $ 0.0954
-3.35%
$ 98.24 million $ 1.81 million
Feb 1, 2021 $ 0.0994
+28.48%
$ 102.38 million $ 3.72 million
Jan 30, 2021 $ 0.0805
-2.70%
$ 82.92 million $ 1.26 million
Jan 29, 2021 $ 0.0827
-5.71%
$ 85.02 million $ 2.16 million
Jan 28, 2021 $ 0.0876
-0.38%
$ 90.07 million $ 2.9 million
Jan 27, 2021 $ 0.088
-6.87%
$ 90.47 million $ 3.52 million
Jan 26, 2021 $ 0.0945
-0.66%
$ 97.15 million $ 3.57 million
Jan 24, 2021 $ 0.0907
+24.11%
$ 93.2 million $ 5.17 million
Jan 23, 2021 $ 0.073
+4.41%
$ 75.09 million $ 4.29 million
Jan 22, 2021 $ 0.07
+8.97%
$ 71.93 million $ 3.57 million
Jan 21, 2021 $ 0.0644
-12.21%
$ 66.25 million $ 3.76 million
Jan 20, 2021 $ 0.0732
+10.48%
$ 75.28 million $ 3.84 million
Jan 19, 2021 $ 0.0665
-7.57%
$ 68.33 million $ 4.61 million
Jan 18, 2021 $ 0.072
-9.02%
$ 74.07 million $ 3.59 million
Jan 17, 2021 $ 0.0792
-5.11%
$ 81.44 million $ 5.11 million
Jan 16, 2021 $ 0.0833
+39.36%
$ 85.64 million $ 8.36 million
Jan 15, 2021 $ 0.0597
-4.69%
$ 61.37 million $ 4.49 million
Jan 14, 2021 $ 0.0623
+17.18%
$ 64.11 million $ 3.96 million
Jan 13, 2021 $ 0.0532
+20.73%
$ 54.68 million $ 3.5 million
Jan 12, 2021 $ 0.0439
-2.00%
$ 45.16 million $ 4.19 million
Jan 11, 2021 $ 0.0448
-10.21%
$ 46.11 million $ 5.97 million
Jan 10, 2021 $ 0.05
-8.62%
$ 51.4 million $ 5.04 million
Jan 9, 2021 $ 0.0548
+2.69%
$ 56.33 million $ 3.78 million
Jan 8, 2021 $ 0.0535
-0.77%
$ 55.03 million $ 3.33 million
Jan 7, 2021 $ 0.0539
-9.43%
$ 55.46 million $ 3.03 million
Jan 6, 2021 $ 0.0593
+1.89%
$ 61.03 million $ 3.97 million
Jan 5, 2021 $ 0.0586
-1.07%
$ 60.35 million $ 3.63 million
Jan 4, 2021 $ 0.0619
+4.71%
$ 63.68 million $ 5.07 million
Jan 3, 2021 $ 0.0591
+19.66%
$ 60.83 million $ 4.72 million
Jan 2, 2021 $ 0.0494
+8.61%
$ 50.87 million $ 3.03 million
Jan 1, 2021 $ 0.0456
+16.24%
$ 46.94 million $ 2.67 million
Dec 31, 2020 $ 0.0392
-1.90%
$ 40.37 million $ 2.59 million
Dec 30, 2020 $ 0.04
+2.03%
$ 41.15 million $ 3.42 million
Dec 29, 2020 $ 0.0394
-0.34%
$ 40.57 million $ 2.92 million