Darwinia Network Native Token Historical Data

RING Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0406
+9.62%
$ 41.76 million $ 2.32 million
Dec 27, 2020 $ 0.036
-1.54%
$ 37.07 million $ 2.7 million
Dec 26, 2020 $ 0.0365
-3.54%
$ 37.59 million $ 2.29 million
Dec 25, 2020 $ 0.0363
-1.09%
$ 37.33 million $ 3.51 million
Dec 24, 2020 $ 0.037
+6.88%
$ 38.13 million $ 3.8 million
Dec 23, 2020 $ 0.035
-10.77%
$ 36.03 million $ 4.35 million
Dec 22, 2020 $ 0.0391
+0.57%
$ 40.26 million $ 2.78 million
Dec 21, 2020 $ 0.0387
-8.88%
$ 39.87 million $ 3.11 million
Dec 20, 2020 $ 0.0428
+1.22%
$ 44.1 million $ 371,388
Dec 19, 2020 $ 0.0429
+2.58%
$ 44.21 million $ 985,380
Dec 18, 2020 $ 0.0411
-0.40%
$ 42.32 million $ 442,988
Dec 17, 2020 $ 0.0415
-2.32%
$ 42.72 million $ 862,783
Dec 16, 2020 $ 0.0416
+4.17%
$ 42.84 million $ 2.65 million
Dec 15, 2020 $ 0.0416
-0.85%
$ 42.86 million $ 1.72 million
Dec 14, 2020 $ 0.0426
-9.24%
$ 43.92 million $ 1.61 million
Dec 13, 2020 $ 0.0459
-0.09%
$ 47.32 million $ 2.81 million
Dec 12, 2020 $ 0.0408
+3.71%
$ 42.23 million $ 1.59 million
Dec 11, 2020 $ 0.0388
-5.31%
$ 40.2 million $ 1.75 million
Dec 10, 2020 $ 0.0418
+0.61%
$ 43.33 million $ 1.97 million
Dec 9, 2020 $ 0.0421
+5.89%
$ 43.67 million $ 2.22 million
Dec 8, 2020 $ 0.0406
-6.92%
$ 42.07 million $ 1.69 million
Dec 7, 2020 $ 0.0435
-10.14%
$ 45.03 million $ 2.29 million
Dec 6, 2020 $ 0.0498
+3.17%
$ 51.65 million $ 2.44 million
Dec 5, 2020 $ 0.0488
+8.97%
$ 50.58 million $ 1.83 million
Dec 4, 2020 $ 0.0439
-15.59%
$ 45.5 million $ 2.63 million
Dec 3, 2020 $ 0.0503
+29.90%
$ 52.16 million $ 3.42 million
Dec 2, 2020 $ 0.0387
-0.48%
$ 40.13 million $ 1.69 million
Dec 1, 2020 $ 0.0395
+3.78%
$ 40.96 million $ 2.61 million
Nov 30, 2020 $ 0.0376
+0.15%
$ 38.93 million $ 1.94 million
Nov 29, 2020 $ 0.0375
-1.87%
$ 38.82 million $ 1.72 million
Nov 28, 2020 $ 0.0382
+3.49%
$ 39.55 million $ 1.59 million
Nov 27, 2020 $ 0.0369
+4.13%
$ 38.19 million $ 1.85 million
Nov 26, 2020 $ 0.0354
-19.31%
$ 36.66 million $ 4.29 million
Nov 25, 2020 $ 0.0439
-2.71%
$ 45.46 million $ 3.38 million
Nov 24, 2020 $ 0.0451
+0.34%
$ 46.73 million $ 3.44 million
Nov 23, 2020 $ 0.0449
+3.77%
$ 46.56 million $ 4.13 million
Nov 22, 2020 $ 0.0433
-0.20%
$ 44.86 million $ 3.12 million
Nov 21, 2020 $ 0.0434
-4.70%
$ 44.95 million $ 3.7 million
Nov 20, 2020 $ 0.0455
+11.88%
$ 47.18 million $ 3.15 million
Nov 19, 2020 $ 0.0407
-0.09%
$ 42.17 million $ 3.04 million
Nov 18, 2020 $ 0.0407
-0.65%
$ 42.22 million $ 4.56 million
Nov 17, 2020 $ 0.041
-8.02%
$ 42.54 million $ 3.29 million
Nov 16, 2020 $ 0.0446
-6.08%
$ 46.25 million $ 2.4 million
Nov 15, 2020 $ 0.0476
+9.42%
$ 49.28 million $ 3.12 million
Nov 14, 2020 $ 0.0435
+11.78%
$ 45.07 million $ 2.19 million
Nov 13, 2020 $ 0.0391
-2.66%
$ 40.49 million $ 1.55 million
Nov 12, 2020 $ 0.0401
+7.33%
$ 43.54 million $ 2.12 million
Nov 11, 2020 $ 0.0374
+0.60%
$ 40.58 million $ 1.64 million
Nov 10, 2020 $ 0.0372
+9.71%
$ 40.54 million $ 1.39 million
Nov 9, 2020 $ 0.0339
-7.39%
$ 37.27 million $ 1.35 million