Darwinia Network Native Token Historical Data

RING Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.201
+0.55%
$ 204.31 million $ 3.84 million
Apr 9, 2021 $ 0.199
-4.53%
$ 202.94 million $ 4.18 million
Apr 8, 2021 $ 0.209
+8.75%
$ 212.67 million $ 3.89 million
Apr 7, 2021 $ 0.192
-16.20%
$ 195.64 million $ 5.12 million
Apr 6, 2021 $ 0.229
-10.00%
$ 233.45 million $ 5.9 million
Apr 5, 2021 $ 0.255
+12.93%
$ 259.38 million $ 11.23 million
Apr 4, 2021 $ 0.226
+8.54%
$ 229.67 million $ 5.41 million
Apr 3, 2021 $ 0.208
+12.65%
$ 211.89 million $ 7.3 million
Apr 2, 2021 $ 0.185
-2.74%
$ 188.14 million $ 3.01 million
Apr 1, 2021 $ 0.19
-6.22%
$ 193.74 million $ 4.13 million
Mar 30, 2021 $ 0.202
+0.92%
$ 206.14 million $ 5.27 million
Mar 29, 2021 $ 0.2
+10.34%
$ 203.49 million $ 5.83 million
Mar 28, 2021 $ 0.181
+5.63%
$ 184.36 million $ 5.14 million
Mar 27, 2021 $ 0.171
-2.58%
$ 174.54 million $ 3.94 million
Mar 26, 2021 $ 0.176
-1.67%
$ 178.84 million $ 5.61 million
Mar 25, 2021 $ 0.179
-6.11%
$ 181.91 million $ 4.47 million
Mar 24, 2021 $ 0.191
-6.84%
$ 194.12 million $ 6.97 million
Mar 23, 2021 $ 0.205
+4.45%
$ 208.73 million $ 3.48 million
Mar 22, 2021 $ 0.196
-3.83%
$ 200.1 million $ 3.79 million
Mar 21, 2021 $ 0.204
-2.23%
$ 208.07 million $ 2.54 million
Mar 20, 2021 $ 0.209
-5.85%
$ 212.9 million $ 2.71 million
Mar 19, 2021 $ 0.222
+7.02%
$ 226.38 million $ 4.95 million
Mar 18, 2021 $ 0.208
-1.27%
$ 213.06 million $ 4.52 million
Mar 17, 2021 $ 0.21
-4.29%
$ 215.81 million $ 6.19 million
Mar 16, 2021 $ 0.22
-9.37%
$ 225.73 million $ 6.54 million
Mar 15, 2021 $ 0.243
-1.08%
$ 249.27 million $ 10.28 million
Mar 14, 2021 $ 0.245
-17.56%
$ 251.7 million $ 17.55 million
Mar 13, 2021 $ 0.298
+22.99%
$ 305.32 million $ 19.02 million
Mar 12, 2021 $ 0.241
+3.76%
$ 247.22 million $ 15.34 million
Mar 11, 2021 $ 0.231
+42.52%
$ 237.14 million $ 15.27 million
Mar 10, 2021 $ 0.162
+3.67%
$ 166.57 million $ 6.9 million
Mar 9, 2021 $ 0.156
+11.73%
$ 160.48 million $ 2.77 million
Mar 8, 2021 $ 0.14
-2.27%
$ 143.59 million $ 1.89 million
Mar 7, 2021 $ 0.143
+3.55%
$ 147.02 million $ 1.81 million
Mar 6, 2021 $ 0.138
-3.38%
$ 142.06 million $ 2.28 million
Mar 5, 2021 $ 0.143
-5.39%
$ 147.18 million $ 2.9 million
Mar 4, 2021 $ 0.152
+0.58%
$ 155.68 million $ 4.09 million
Mar 3, 2021 $ 0.151
+16.79%
$ 154.94 million $ 5.74 million
Mar 2, 2021 $ 0.129
+4.53%
$ 132.58 million $ 4.05 million
Mar 1, 2021 $ 0.124
+2.72%
$ 126.86 million $ 3.98 million
Feb 28, 2021 $ 0.12
-12.12%
$ 123.47 million $ 4.1 million
Feb 27, 2021 $ 0.137
+15.51%
$ 140.6 million $ 4.07 million
Feb 26, 2021 $ 0.118
-1.44%
$ 120.85 million $ 3.83 million
Feb 25, 2021 $ 0.12
+17.75%
$ 122.83 million $ 8.25 million
Feb 24, 2021 $ 0.102
+9.84%
$ 104.27 million $ 2.45 million
Feb 23, 2021 $ 0.0924
-21.91%
$ 94.91 million $ 3.36 million
Feb 22, 2021 $ 0.118
-6.71%
$ 121.53 million $ 4.53 million
Feb 21, 2021 $ 0.127
+1.82%
$ 130.26 million $ 1.91 million
Feb 20, 2021 $ 0.125
+0.28%
$ 128.09 million $ 5.08 million
Feb 19, 2021 $ 0.124
+10.58%
$ 127.63 million $ 3.34 million