Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2019 $0.456
+7.09%
$17.01 million $4.72 million
Jun 12, 2019 $0.425
-1.29%
$15.85 million $4.13 million
Jun 11, 2019 $0.43
+4.95%
$16.03 million $4.33 million
Jun 10, 2019 $0.41
+3.93%
$15.28 million $3.99 million
Jun 9, 2019 $0.392
-5.37%
$14.61 million $3.82 million
Jun 8, 2019 $0.412
-2.81%
$15.36 million $4.26 million
Jun 7, 2019 $0.422
+5.83%
$15.76 million $3.83 million
Jun 6, 2019 $0.4
+4.98%
$14.93 million $3.94 million
Jun 5, 2019 $0.381
-2.96%
$14.2 million $3.84 million
Jun 4, 2019 $0.392
-7.39%
$14.62 million $4.28 million
Jun 3, 2019 $0.423
-7.29%
$15.76 million $4.36 million
Jun 2, 2019 $0.456
-1.54%
$17 million $4.51 million
Jun 1, 2019 $0.464
+0.38%
$17.3 million $4.64 million
May 31, 2019 $0.461
+0.66%
$17.18 million $4.69 million
May 30, 2019 $0.459
-10.29%
$17.1 million $5.32 million
May 29, 2019 $0.512
+1.92%
$19.08 million $7.33 million
May 28, 2019 $0.501
+17.09%
$18.69 million $6.61 million
May 27, 2019 $0.427
+11.67%
$15.93 million $4.55 million
May 26, 2019 $0.382
+3.94%
$14.25 million $4.13 million
May 25, 2019 $0.369
-0.09%
$13.77 million $3.19 million
May 24, 2019 $0.369
+4.99%
$13.77 million $2.9 million
May 23, 2019 $0.351
-4.32%
$13.08 million $2.65 million
May 22, 2019 $0.366
+0.55%
$13.67 million $2.54 million
May 21, 2019 $0.368
-2.26%
$13.74 million $2.86 million
May 20, 2019 $0.378
-12.97%
$14.12 million $3.61 million
May 19, 2019 $0.431
+3.45%
$16.07 million $3.81 million
May 18, 2019 $0.416
+9.80%
$15.52 million $4.43 million
May 17, 2019 $0.377
-9.56%
$14.08 million $4.76 million
May 16, 2019 $0.417
+0.06%
$15.56 million $5.29 million
May 15, 2019 $0.416
+3.12%
$15.51 million $5.33 million
May 14, 2019 $0.403
+7.48%
$15.03 million $4.7 million
May 13, 2019 $0.375
+3.37%
$14 million $4.25 million
May 12, 2019 $0.363
-5.75%
$13.54 million $4.45 million
May 11, 2019 $0.388
+2.58%
$14.46 million $4.8 million
May 10, 2019 $0.377
+22.99%
$14.07 million $5.09 million
May 9, 2019 $0.307
-2.30%
$11.44 million $3.23 million
May 8, 2019 $0.313
-3.50%
$11.67 million $5.11 million
May 7, 2019 $0.325
+0.19%
$12.12 million $3.3 million
May 6, 2019 $0.325
+7.11%
$12.13 million $3.44 million
May 5, 2019 $0.303
-1.31%
$11.32 million $2.76 million
May 4, 2019 $0.307
-4.65%
$11.46 million $3.1 million
May 3, 2019 $0.322
+1.60%
$12.01 million $3.1 million
May 2, 2019 $0.317
+2.50%
$11.84 million $3.11 million
May 1, 2019 $0.31
-4.19%
$11.57 million $3.08 million
Apr 30, 2019 $0.324
+11.58%
$12.08 million $3.11 million
Apr 29, 2019 $0.291
-11.98%
$10.85 million $2.83 million
Apr 28, 2019 $0.33
+4.69%
$12.31 million $3.45 million
Apr 27, 2019 $0.315
+1.53%
$11.76 million $2.28 million
Apr 26, 2019 $0.31
-6.72%
$11.57 million $2.85 million
Apr 25, 2019 $0.332
-4.23%
$12.38 million $3.34 million