Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2019 $0.345
-13.41%
$12.87 million $3.6 million
Apr 23, 2019 $0.397
+2.56%
$14.81 million $3.85 million
Apr 22, 2019 $0.386
-7.61%
$14.39 million $4.36 million
Apr 21, 2019 $0.417
-4.95%
$15.57 million $4.6 million
Apr 20, 2019 $0.438
-1.55%
$16.34 million $5.02 million
Apr 19, 2019 $0.445
-4.89%
$16.61 million $7.03 million
Apr 18, 2019 $0.468
-3.04%
$17.46 million $9.22 million
Apr 17, 2019 $0.481
+4.83%
$17.96 million $8.17 million
Apr 16, 2019 $0.46
+5.41%
$17.16 million $7.53 million
Apr 15, 2019 $0.436
-10.05%
$16.28 million $7.75 million
Apr 14, 2019 $0.486
-0.98%
$18.14 million $7.9 million
Apr 13, 2019 $0.491
+5.13%
$18.32 million $8.79 million
Apr 12, 2019 $0.471
+7.30%
$17.55 million $9.5 million
Apr 11, 2019 $0.438
-13.59%
$16.34 million $9.15 million
Apr 10, 2019 $0.508
+15.90%
$18.94 million $10.18 million
Apr 9, 2019 $0.437
-11.99%
$16.29 million $7.59 million
Apr 8, 2019 $0.496
+0.20%
$18.5 million $2.45 million
Apr 7, 2019 $0.496
-2.15%
$18.49 million $2.03 million
Apr 6, 2019 $0.507
-6.99%
$18.91 million $1.58 million
Apr 5, 2019 $0.545
+9.25%
$20.34 million $1.84 million
Apr 4, 2019 $0.499
-15.65%
$18.63 million $2.55 million
Apr 3, 2019 $0.589
+13.26%
$21.96 million $2.9 million
Apr 2, 2019 $0.515
+17.12%
$19.23 million $2.59 million
Apr 1, 2019 $0.44
+5.30%
$16.41 million $1.69 million
Mar 31, 2019 $0.413
+14.40%
$15.41 million $2.67 million
Mar 30, 2019 $0.361
+12.61%
$13.46 million $2.79 million
Mar 29, 2019 $0.322
+1.24%
$12.01 million $2.23 million
Mar 28, 2019 $0.318
-0.43%
$11.85 million $2.45 million
Mar 27, 2019 $0.32
+3.94%
$11.93 million $2.76 million
Mar 26, 2019 $0.308
-0.40%
$11.48 million $2.75 million
Mar 25, 2019 $0.309
-5.06%
$11.51 million $2.77 million
Mar 24, 2019 $0.325
-5.59%
$12.13 million $2.2 million
Mar 23, 2019 $0.345
-0.10%
$12.86 million $2.01 million
Mar 22, 2019 $0.343
+4.94%
$12.81 million $3.28 million
Mar 21, 2019 $0.328
+13.35%
$12.22 million $3.28 million
Mar 20, 2019 $0.289
+2.03%
$10.79 million $1.81 million
Mar 19, 2019 $0.284
+0.89%
$10.6 million $2.01 million
Mar 18, 2019 $0.281
+10.73%
$10.5 million $1.68 million
Mar 17, 2019 $0.254
-4.83%
$9.48 million $1.24 million
Mar 16, 2019 $0.267
+9.53%
$9.96 million $1.45 million
Mar 15, 2019 $0.244
+15.21%
$9.09 million $1.32 million
Mar 14, 2019 $0.212
+0.41%
$7.89 million $947,220
Mar 13, 2019 $0.211
-0.49%
$7.86 million $1.28 million
Mar 12, 2019 $0.212
+6.06%
$7.89 million $1.47 million
Mar 11, 2019 $0.2
-2.31%
$7.45 million $1.25 million
Mar 10, 2019 $0.205
+0.45%
$7.64 million $1.29 million
Mar 9, 2019 $0.204
-0.83%
$7.6 million $1.32 million
Mar 8, 2019 $0.206
+2.27%
$7.67 million $1.3 million
Mar 7, 2019 $0.201
+2.47%
$7.49 million $1.35 million
Mar 6, 2019 $0.196
+1.53%
$7.31 million $1.34 million