Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.413
-0.82%
$15.41 million $4.32 million
Aug 1, 2019 $0.417
+2.30%
$15.54 million $4.5 million
Jul 31, 2019 $0.407
+5.07%
$15.19 million $4.29 million
Jul 30, 2019 $0.388
-0.89%
$14.46 million $4.06 million
Jul 29, 2019 $0.391
+2.16%
$14.59 million $4.48 million
Jul 28, 2019 $0.383
+1.54%
$14.28 million $3.92 million
Jul 27, 2019 $0.377
-4.64%
$14.07 million $3.93 million
Jul 26, 2019 $0.395
+0.16%
$14.75 million $4.01 million
Jul 25, 2019 $0.395
+6.26%
$14.73 million $4.42 million
Jul 24, 2019 $0.371
+8.05%
$13.86 million $3.64 million
Jul 23, 2019 $0.344
-2.53%
$12.82 million $2.78 million
Jul 22, 2019 $0.353
-1.48%
$13.16 million $2.33 million
Jul 21, 2019 $0.358
-1.18%
$13.35 million $2.39 million
Jul 20, 2019 $0.362
+3.34%
$13.51 million $2.82 million
Jul 19, 2019 $0.351
-3.54%
$13.07 million $2.99 million
Jul 18, 2019 $0.363
+9.78%
$13.55 million $3.61 million
Jul 17, 2019 $0.331
+2.82%
$12.35 million $3.11 million
Jul 16, 2019 $0.322
-13.22%
$12.01 million $2.92 million
Jul 15, 2019 $0.371
+4.19%
$13.83 million $3.69 million
Jul 14, 2019 $0.356
-9.10%
$13.28 million $3.23 million
Jul 13, 2019 $0.392
-3.50%
$14.61 million $2.21 million
Jul 12, 2019 $0.406
+7.24%
$15.14 million $4.43 million
Jul 11, 2019 $0.378
-12.53%
$14.12 million $4.55 million
Jul 10, 2019 $0.433
-12.40%
$16.14 million $5.08 million
Jul 9, 2019 $0.494
-3.75%
$18.42 million $5.64 million
Jul 8, 2019 $0.513
+0.58%
$19.14 million $5.55 million
Jul 7, 2019 $0.51
+2.80%
$19.03 million $5.66 million
Jul 6, 2019 $0.496
+1.24%
$18.51 million $5.3 million
Jul 5, 2019 $0.49
+1.45%
$18.29 million $5.07 million
Jul 4, 2019 $0.483
-7.68%
$18.03 million $5.27 million
Jul 3, 2019 $0.523
-0.11%
$19.53 million $5.3 million
Jul 2, 2019 $0.524
+3.91%
$19.55 million $5.63 million
Jul 1, 2019 $0.504
-0.50%
$18.82 million $5.42 million
Jun 30, 2019 $0.507
-5.86%
$18.92 million $5.16 million
Jun 29, 2019 $0.538
+1.22%
$20.09 million $5.7 million
Jun 28, 2019 $0.532
+8.70%
$19.84 million $5.92 million
Jun 27, 2019 $0.489
-5.19%
$18.25 million $6.43 million
Jun 26, 2019 $0.516
-3.78%
$19.25 million $6.27 million
Jun 25, 2019 $0.536
+11.21%
$20.01 million $5.51 million
Jun 24, 2019 $0.482
-0.87%
$17.99 million $4.81 million
Jun 23, 2019 $0.487
+2.80%
$18.16 million $5.4 million
Jun 22, 2019 $0.473
-11.74%
$17.66 million $6.08 million
Jun 21, 2019 $0.537
+1.20%
$20.02 million $5.47 million
Jun 20, 2019 $0.53
+2.57%
$19.79 million $4.13 million
Jun 19, 2019 $0.517
+2.41%
$19.3 million $3.38 million
Jun 18, 2019 $0.506
-2.21%
$18.89 million $3.69 million
Jun 17, 2019 $0.519
+0.97%
$19.35 million $3.82 million
Jun 16, 2019 $0.514
+4.69%
$19.16 million $4.05 million
Jun 15, 2019 $0.492
+2.02%
$18.36 million $3.98 million
Jun 14, 2019 $0.483
+5.75%
$18.02 million $4.98 million