Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2021 $0.101
-4.25%
$3.78 million $934,787
Feb 3, 2021 $0.106
+0.26%
$3.95 million $542,213
Feb 2, 2021 $0.106
+2.26%
$3.94 million $817,584
Feb 1, 2021 $0.103
+1.14%
$3.85 million $765,446
Jan 30, 2021 $0.103
-4.69%
$3.86 million $931,389
Jan 29, 2021 $0.108
+5.56%
$4.05 million $874,133
Jan 28, 2021 $0.103
+7.77%
$3.83 million $533,261
Jan 27, 2021 $0.0953
-8.70%
$3.56 million $522,527
Jan 26, 2021 $0.104
+0.73%
$3.9 million $603,805
Jan 24, 2021 $0.107
-4.57%
$3.98 million $1.42 million
Jan 23, 2021 $0.112
-1.05%
$4.17 million $815,326
Jan 22, 2021 $0.113
+9.22%
$4.22 million $689,523
Jan 21, 2021 $0.104
-6.36%
$3.86 million $504,574
Jan 20, 2021 $0.11
-0.02%
$4.12 million $849,621
Jan 19, 2021 $0.111
-2.14%
$4.14 million $1.07 million
Jan 18, 2021 $0.113
+3.94%
$4.21 million $655,138
Jan 17, 2021 $0.108
-4.91%
$4.04 million $535,201
Jan 16, 2021 $0.113
-1.25%
$4.23 million $402,857
Jan 15, 2021 $0.117
-5.12%
$4.36 million $476,897
Jan 14, 2021 $0.123
+13.74%
$4.6 million $503,788
Jan 13, 2021 $0.108
+2.38%
$4.04 million $339,718
Jan 12, 2021 $0.106
-10.62%
$3.96 million $409,084
Jan 11, 2021 $0.119
-15.27%
$4.45 million $460,126
Jan 10, 2021 $0.141
-7.42%
$5.24 million $592,613
Jan 9, 2021 $0.15
+61.10%
$5.6 million $1.02 million
Jan 8, 2021 $0.0904
-7.72%
$3.37 million $399,680
Jan 7, 2021 $0.0978
-1.42%
$3.65 million $402,098
Jan 6, 2021 $0.0997
+0.66%
$3.72 million $516,076
Jan 5, 2021 $0.0989
-6.22%
$3.69 million $1.53 million
Jan 4, 2021 $0.0928
+7.38%
$3.46 million $643,731
Jan 3, 2021 $0.0872
-14.61%
$3.25 million $596,563
Jan 2, 2021 $0.102
-12.68%
$3.81 million $294,736
Jan 1, 2021 $0.118
-5.16%
$4.39 million $858,450
Dec 31, 2020 $0.124
+1.99%
$4.63 million $729,076
Dec 30, 2020 $0.121
+7.53%
$4.51 million $979,860
Dec 29, 2020 $0.107
+0.85%
$4 million $1.48 million
Dec 28, 2020 $0.096
+3.74%
$3.58 million $1.22 million
Dec 27, 2020 $0.0924
+2.33%
$3.45 million $121,596
Dec 26, 2020 $0.0918
+3.17%
$3.42 million $158,579
Dec 25, 2020 $0.0867
-0.41%
$3.23 million $138,796
Dec 24, 2020 $0.087
-3.97%
$3.25 million $151,969
Dec 23, 2020 $0.0906
-3.55%
$3.38 million $155,752
Dec 22, 2020 $0.0948
-1.87%
$3.54 million $204,795
Dec 21, 2020 $0.0968
-8.83%
$3.61 million $310,118
Dec 20, 2020 $0.106
-9.13%
$3.96 million $3,567
Dec 19, 2020 $0.116
-0.20%
$4.34 million $3,955
Dec 18, 2020 $0.116
-0.55%
$4.32 million $52,346
Dec 17, 2020 $0.117
+3.00%
$4.35 million $57,419
Dec 16, 2020 $0.113
+1.63%
$4.23 million $816,165
Dec 15, 2020 $0.112
-2.74%
$4.16 million $391,765