Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2021 $0.346
+19.66%
$12.92 million $3 million
Mar 25, 2021 $0.289
-13.73%
$10.79 million $2.38 million
Mar 24, 2021 $0.335
-0.88%
$12.5 million $3.65 million
Mar 23, 2021 $0.338
-9.56%
$12.6 million $4.58 million
Mar 22, 2021 $0.373
-7.56%
$13.92 million $4.31 million
Mar 21, 2021 $0.404
+25.72%
$15.08 million $9.95 million
Mar 20, 2021 $0.321
+74.56%
$11.99 million $5.87 million
Mar 19, 2021 $0.184
-0.84%
$6.87 million $1.42 million
Mar 18, 2021 $0.186
-4.88%
$6.93 million $2.4 million
Mar 17, 2021 $0.195
+5.21%
$7.26 million $2.72 million
Mar 16, 2021 $0.185
+29.06%
$6.91 million $3.21 million
Mar 15, 2021 $0.144
-2.80%
$5.36 million $1.76 million
Mar 14, 2021 $0.147
-2.30%
$5.5 million $1.2 million
Mar 13, 2021 $0.151
+6.54%
$5.62 million $1.9 million
Mar 12, 2021 $0.142
-2.40%
$5.28 million $2.77 million
Mar 11, 2021 $0.145
+6.34%
$5.4 million $1.3 million
Mar 10, 2021 $0.136
-7.03%
$5.08 million $974,241
Mar 9, 2021 $0.147
+4.61%
$5.47 million $1.05 million
Mar 8, 2021 $0.14
+1.17%
$5.23 million $1.02 million
Mar 7, 2021 $0.139
-0.09%
$5.17 million $1.03 million
Mar 6, 2021 $0.139
-11.71%
$5.18 million $924,013
Mar 5, 2021 $0.157
+20.34%
$5.86 million $1.95 million
Mar 4, 2021 $0.129
+5.17%
$4.82 million $1.21 million
Mar 3, 2021 $0.123
+1.42%
$4.58 million $1 million
Mar 2, 2021 $0.121
+3.54%
$4.52 million $854,371
Mar 1, 2021 $0.117
+7.71%
$4.36 million $896,054
Feb 28, 2021 $0.108
+0.57%
$4.05 million $915,792
Feb 27, 2021 $0.108
+1.06%
$4.02 million $856,251
Feb 26, 2021 $0.107
-6.87%
$3.97 million $1.07 million
Feb 25, 2021 $0.114
-3.45%
$4.27 million $1.41 million
Feb 24, 2021 $0.119
-0.80%
$4.42 million $1.41 million
Feb 23, 2021 $0.119
-14.81%
$4.44 million $1.54 million
Feb 22, 2021 $0.14
-3.12%
$5.22 million $1.18 million
Feb 21, 2021 $0.144
+2.34%
$5.38 million $1.17 million
Feb 20, 2021 $0.141
-1.47%
$5.26 million $1.19 million
Feb 19, 2021 $0.143
-7.52%
$5.35 million $844,816
Feb 18, 2021 $0.155
+1.41%
$5.78 million $1.29 million
Feb 17, 2021 $0.153
+1.48%
$5.7 million $786,705
Feb 16, 2021 $0.151
+2.77%
$5.62 million $1.41 million
Feb 15, 2021 $0.147
-6.57%
$5.47 million $2.24 million
Feb 14, 2021 $0.157
-5.53%
$5.85 million $1.5 million
Feb 13, 2021 $0.166
+26.17%
$6.19 million $1.74 million
Feb 12, 2021 $0.132
-7.17%
$4.91 million $812,263
Feb 11, 2021 $0.142
+0.74%
$5.29 million $2.14 million
Feb 10, 2021 $0.141
+25.92%
$5.25 million $2.6 million
Feb 9, 2021 $0.113
-0.18%
$4.21 million $812,855
Feb 8, 2021 $0.113
+6.06%
$4.22 million $1.18 million
Feb 7, 2021 $0.107
+1.41%
$3.98 million $1.26 million
Feb 6, 2021 $0.105
-0.38%
$3.92 million $955,223
Feb 5, 2021 $0.106
+4.21%
$3.94 million $1.18 million