Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.119
-3.32%
$4.43 million $238,630
Dec 13, 2020 $0.122
-0.38%
$4.54 million $837,805
Dec 12, 2020 $0.123
+0.99%
$4.59 million $763,254
Dec 11, 2020 $0.121
+0.47%
$4.52 million $836,717
Dec 10, 2020 $0.122
-0.82%
$4.53 million $1.91 million
Dec 9, 2020 $0.123
-1.57%
$4.6 million $1.66 million
Dec 8, 2020 $0.128
-6.66%
$4.76 million $1.91 million
Dec 7, 2020 $0.137
-1.07%
$5.1 million $1.65 million
Dec 6, 2020 $0.138
-6.57%
$5.14 million $1.75 million
Dec 5, 2020 $0.149
+0.90%
$5.55 million $1.3 million
Dec 4, 2020 $0.148
-2.56%
$5.52 million $572,890
Dec 3, 2020 $0.149
+7.71%
$5.54 million $364,374
Dec 2, 2020 $0.138
-0.91%
$5.16 million $413,260
Dec 1, 2020 $0.14
+9.81%
$5.21 million $1.5 million
Nov 30, 2020 $0.119
+1.79%
$4.44 million $1.56 million
Nov 29, 2020 $0.117
+1.90%
$4.36 million $1.44 million
Nov 28, 2020 $0.115
+5.12%
$4.28 million $419,274
Nov 27, 2020 $0.109
+0.54%
$4.07 million $420,723
Nov 26, 2020 $0.108
-9.96%
$4.04 million $342,171
Nov 25, 2020 $0.12
+0.50%
$4.49 million $1.17 million
Nov 24, 2020 $0.12
+30.31%
$4.47 million $1.84 million
Nov 23, 2020 $0.0919
-1.23%
$3.43 million $456,228
Nov 22, 2020 $0.0931
+2.35%
$3.47 million $798,946
Nov 21, 2020 $0.091
+1.13%
$3.39 million $707,778
Nov 20, 2020 $0.09
-2.28%
$3.36 million $188,079
Nov 19, 2020 $0.092
+2.51%
$3.43 million $291,905
Nov 18, 2020 $0.0898
-2.77%
$3.35 million $128,109
Nov 17, 2020 $0.0924
+2.49%
$3.45 million $131,970
Nov 16, 2020 $0.0901
-5.96%
$3.36 million $184,181
Nov 15, 2020 $0.0959
-0.54%
$3.58 million $89,893
Nov 14, 2020 $0.0964
+1.81%
$3.6 million $91,882
Nov 13, 2020 $0.0947
+1.66%
$3.53 million $136,066
Nov 12, 2020 $0.0931
-0.91%
$3.47 million $362,290
Nov 11, 2020 $0.094
+0.44%
$3.51 million $600,413
Nov 10, 2020 $0.0936
-4.15%
$3.49 million $650,208
Nov 9, 2020 $0.0976
-1.46%
$3.64 million $537,727
Nov 8, 2020 $0.0991
+3.74%
$3.7 million $338,652
Nov 7, 2020 $0.0955
-4.17%
$3.56 million $265,210
Nov 6, 2020 $0.0995
-3.28%
$3.71 million $310,153
Nov 5, 2020 $0.103
+9.32%
$3.83 million $558,434
Nov 4, 2020 $0.094
+2.89%
$3.51 million $602,164
Nov 3, 2020 $0.0913
+2.27%
$3.41 million $469,259
Nov 2, 2020 $0.0893
-5.37%
$3.33 million $311,435
Nov 1, 2020 $0.0943
-1.46%
$3.52 million $372,508
Oct 31, 2020 $0.0957
-7.84%
$3.57 million $422,647
Oct 30, 2020 $0.104
-1.31%
$3.87 million $443,400
Oct 29, 2020 $0.105
+4.40%
$3.92 million $491,320
Oct 28, 2020 $0.101
-5.11%
$3.76 million $152,966
Oct 27, 2020 $0.106
-2.29%
$3.95 million $164,063
Oct 26, 2020 $0.109
-1.29%
$4.05 million $189,000