Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.137
-1.57%
$5.12 million $573,430
Dec 4, 2021 $0.139
-11.28%
$5.2 million $1.09 million
Dec 3, 2021 $0.156
+10.22%
$5.82 million $2.6 million
Dec 2, 2021 $0.142
-3.01%
$5.28 million $328,082
Dec 1, 2021 $0.146
+2.57%
$5.45 million $535,730
Nov 30, 2021 $0.142
-2.61%
$5.31 million $375,961
Nov 29, 2021 $0.146
+0.37%
$5.46 million $370,307
Nov 28, 2021 $0.145
+10.49%
$5.41 million $847,450
Nov 27, 2021 $0.131
+1.47%
$4.9 million $311,531
Nov 26, 2021 $0.13
-6.61%
$4.84 million $316,660
Nov 25, 2021 $0.139
+3.76%
$5.18 million $275,699
Nov 24, 2021 $0.134
-8.66%
$4.99 million $329,609
Nov 23, 2021 $0.147
+9.04%
$5.47 million $455,268
Nov 22, 2021 $0.134
-1.91%
$5.01 million $268,080
Nov 21, 2021 $0.137
-0.72%
$5.11 million $196,364
Nov 20, 2021 $0.138
-4.92%
$5.15 million $381,369
Nov 19, 2021 $0.145
+8.97%
$5.42 million $291,673
Nov 18, 2021 $0.133
-15.75%
$4.96 million $436,577
Nov 17, 2021 $0.158
-7.24%
$5.89 million $458,084
Nov 16, 2021 $0.17
-9.06%
$6.36 million $1.36 million
Nov 15, 2021 $0.188
+22.15%
$7.02 million $1.75 million
Nov 14, 2021 $0.154
+6.19%
$5.74 million $340,455
Nov 13, 2021 $0.145
-2.05%
$5.41 million $257,951
Nov 12, 2021 $0.148
-3.21%
$5.53 million $281,946
Nov 11, 2021 $0.153
+5.97%
$5.71 million $343,794
Nov 10, 2021 $0.144
-3.48%
$5.39 million $325,881
Nov 9, 2021 $0.15
-2.73%
$5.6 million $283,540
Nov 8, 2021 $0.155
+0.10%
$5.77 million $324,870
Nov 7, 2021 $0.155
+12.02%
$5.77 million $423,072
Nov 6, 2021 $0.138
-2.84%
$5.15 million $217,059
Nov 5, 2021 $0.142
-2.45%
$5.3 million $487,481
Nov 4, 2021 $0.145
+0.50%
$5.41 million $273,494
Nov 3, 2021 $0.145
-2.05%
$5.39 million $269,079
Nov 2, 2021 $0.148
+2.28%
$5.52 million $533,754
Nov 1, 2021 $0.145
+10.86%
$5.4 million $308,044
Oct 31, 2021 $0.131
-7.97%
$4.87 million $389,657
Oct 30, 2021 $0.14
-8.33%
$5.23 million $755,300
Oct 29, 2021 $0.152
+5.79%
$5.67 million $638,770
Oct 28, 2021 $0.144
+10.01%
$5.36 million $392,759
Oct 27, 2021 $0.13
-6.54%
$4.87 million $396,265
Oct 26, 2021 $0.14
-2.17%
$5.21 million $475,174
Oct 25, 2021 $0.143
+5.65%
$5.32 million $649,190
Oct 24, 2021 $0.134
-5.00%
$4.99 million $494,824
Oct 23, 2021 $0.141
-11.54%
$5.25 million $272,190
Oct 22, 2021 $0.159
+17.96%
$5.94 million $847,102
Oct 21, 2021 $0.134
+2.38%
$5.02 million $342,855
Oct 20, 2021 $0.131
-3.15%
$4.9 million $506,656
Oct 19, 2021 $0.136
-2.71%
$5.08 million $350,990
Oct 18, 2021 $0.14
+6.71%
$5.22 million $326,806
Oct 17, 2021 $0.131
-1.72%
$4.88 million $293,602