Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.133
-0.85%
$4.96 million $386,071
Oct 15, 2021 $0.136
+0.31%
$5.06 million $376,820
Oct 14, 2021 $0.135
+4.93%
$5.04 million $396,537
Oct 13, 2021 $0.129
+2.05%
$4.83 million $323,102
Oct 12, 2021 $0.127
-3.72%
$4.73 million $382,310
Oct 11, 2021 $0.132
-0.52%
$4.92 million $350,474
Oct 10, 2021 $0.132
-3.77%
$4.94 million $41,779
Oct 9, 2021 $0.138
+0.64%
$5.13 million $341,718
Oct 8, 2021 $0.136
-3.17%
$5.05 million $281,617
Oct 7, 2021 $0.14
-1.01%
$5.22 million $313,445
Oct 6, 2021 $0.141
+3.23%
$5.28 million $277,470
Oct 5, 2021 $0.137
-1.91%
$5.11 million $392,434
Oct 4, 2021 $0.14
-2.64%
$5.21 million $309,246
Oct 3, 2021 $0.144
-0.77%
$5.36 million $334,990
Oct 2, 2021 $0.145
+2.38%
$5.42 million $391,573
Oct 1, 2021 $0.141
+8.70%
$5.28 million $351,237
Sep 30, 2021 $0.13
-0.15%
$4.85 million $209,011
Sep 29, 2021 $0.13
-3.20%
$4.86 million $398,319
Sep 28, 2021 $0.135
-4.30%
$5.02 million $398,926
Sep 27, 2021 $0.14
-1.42%
$5.24 million $363,102
Sep 26, 2021 $0.142
-10.09%
$5.31 million $463,744
Sep 25, 2021 $0.158
-3.11%
$5.91 million $828,908
Sep 24, 2021 $0.163
-7.79%
$6.1 million $1.77 million
Sep 23, 2021 $0.178
+26.99%
$6.65 million $714,015
Sep 22, 2021 $0.14
+8.76%
$5.24 million $249,186
Sep 21, 2021 $0.129
-10.04%
$4.81 million $321,230
Sep 20, 2021 $0.144
-16.22%
$5.38 million $301,977
Sep 19, 2021 $0.172
-9.13%
$6.41 million $368,909
Sep 18, 2021 $0.189
-2.49%
$7.06 million $502,977
Sep 17, 2021 $0.193
-10.80%
$7.19 million $1.06 million
Sep 16, 2021 $0.216
+4.72%
$8.05 million $3.4 million
Sep 15, 2021 $0.205
+38.70%
$7.65 million $5.16 million
Sep 14, 2021 $0.148
+16.13%
$5.52 million $572,652
Sep 13, 2021 $0.127
-0.34%
$4.75 million $214,521
Sep 12, 2021 $0.128
+2.78%
$4.76 million $235,996
Sep 11, 2021 $0.124
-1.87%
$4.63 million $216,288
Sep 10, 2021 $0.127
+0.64%
$4.73 million $350,959
Sep 9, 2021 $0.126
+1.61%
$4.71 million $241,886
Sep 8, 2021 $0.124
-11.91%
$4.64 million $472,567
Sep 7, 2021 $0.141
-7.69%
$5.26 million $547,901
Sep 6, 2021 $0.152
-2.46%
$5.69 million $521,836
Sep 5, 2021 $0.156
+3.09%
$5.82 million $410,086
Sep 4, 2021 $0.152
-0.03%
$5.66 million $599,148
Sep 3, 2021 $0.152
-1.11%
$5.65 million $642,088
Sep 2, 2021 $0.153
+12.59%
$5.72 million $636,945
Sep 1, 2021 $0.136
+2.09%
$5.07 million $367,217
Aug 31, 2021 $0.133
+2.77%
$4.96 million $566,855
Aug 30, 2021 $0.129
-4.40%
$4.81 million $330,404
Aug 29, 2021 $0.136
-4.64%
$5.07 million $263,085
Aug 28, 2021 $0.142
+5.46%
$5.29 million $398,518