Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.0657
-17.06%
$2.45 million $455,763
Jan 23, 2022 $0.0793
+10.75%
$2.96 million $210,512
Jan 22, 2022 $0.0716
-13.09%
$2.67 million $282,805
Jan 21, 2022 $0.0823
-22.90%
$3.07 million $438,356
Jan 20, 2022 $0.107
+3.96%
$3.98 million $552,640
Jan 19, 2022 $0.103
+2.38%
$3.83 million $603,779
Jan 18, 2022 $0.0995
+10.17%
$3.71 million $751,570
Jan 17, 2022 $0.0905
+1.69%
$3.37 million $482,792
Jan 16, 2022 $0.0888
+3.78%
$3.31 million $618,288
Jan 15, 2022 $0.0856
+4.33%
$3.19 million $332,126
Jan 14, 2022 $0.082
-0.91%
$3.06 million $355,572
Jan 13, 2022 $0.0831
-3.87%
$3.1 million $232,120
Jan 12, 2022 $0.0864
+3.81%
$3.22 million $297,698
Jan 11, 2022 $0.0825
-4.17%
$3.08 million $230,692
Jan 10, 2022 $0.0861
+3.61%
$3.21 million $222,343
Jan 9, 2022 $0.0831
-3.48%
$3.1 million $238,509
Jan 8, 2022 $0.0863
-6.47%
$3.22 million $220,753
Jan 7, 2022 $0.0923
-4.89%
$3.44 million $297,015
Jan 6, 2022 $0.097
-8.28%
$3.62 million $268,280
Jan 5, 2022 $0.106
+2.97%
$3.96 million $328,659
Jan 4, 2022 $0.103
+0.46%
$3.84 million $227,097
Jan 3, 2022 $0.102
-1.11%
$3.81 million $328,736
Jan 2, 2022 $0.103
-1.32%
$3.85 million $194,261
Jan 1, 2022 $0.105
+2.63%
$3.91 million $198,024
Dec 31, 2021 $0.102
-3.73%
$3.8 million $244,574
Dec 30, 2021 $0.105
-0.48%
$3.93 million $296,938
Dec 29, 2021 $0.105
+0.97%
$3.93 million $232,373
Dec 28, 2021 $0.104
-4.47%
$3.89 million $194,024
Dec 27, 2021 $0.11
+7.97%
$4.09 million $299,766
Dec 26, 2021 $0.102
-5.66%
$3.79 million $244,026
Dec 25, 2021 $0.108
-0.38%
$4.02 million $207,704
Dec 24, 2021 $0.108
+3.50%
$4.04 million $274,838
Dec 23, 2021 $0.105
-1.47%
$3.91 million $302,508
Dec 22, 2021 $0.107
-0.85%
$3.97 million $281,986
Dec 21, 2021 $0.107
+2.96%
$4 million $309,126
Dec 20, 2021 $0.104
-4.24%
$3.88 million $290,978
Dec 19, 2021 $0.109
-1.50%
$4.08 million $243,435
Dec 18, 2021 $0.111
+1.07%
$4.15 million $233,924
Dec 17, 2021 $0.11
-3.25%
$4.1 million $263,586
Dec 16, 2021 $0.113
-3.36%
$4.23 million $583,865
Dec 15, 2021 $0.117
+13.49%
$4.38 million $377,212
Dec 14, 2021 $0.103
-6.15%
$3.86 million $292,482
Dec 13, 2021 $0.11
-6.56%
$4.11 million $289,824
Dec 12, 2021 $0.118
-1.18%
$4.4 million $237,703
Dec 11, 2021 $0.119
+0.61%
$4.45 million $229,396
Dec 10, 2021 $0.119
-3.73%
$4.42 million $219,146
Dec 9, 2021 $0.123
-1.96%
$4.59 million $354,962
Dec 8, 2021 $0.126
-2.04%
$4.69 million $518,559
Dec 7, 2021 $0.129
-2.62%
$4.79 million $281,447
Dec 6, 2021 $0.132
-3.83%
$4.92 million $406,497