Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.03
-1.66%
$1.12 million $343,392
Mar 14, 2022 $0.0305
+0.30%
$1.14 million $300,027
Mar 13, 2022 $0.0307
+0.24%
$1.15 million $215,355
Mar 12, 2022 $0.0304
+1.99%
$1.13 million $291,353
Mar 11, 2022 $0.0298
-0.40%
$1.11 million $470,954
Mar 10, 2022 $0.03
+0.08%
$1.12 million $312,584
Mar 9, 2022 $0.03
-0.26%
$1.12 million $296,546
Mar 8, 2022 $0.0302
-5.26%
$1.12 million $341,629
Mar 7, 2022 $0.0318
+12.78%
$1.19 million $630,078
Mar 6, 2022 $0.0282
-4.92%
$1.05 million $370,727
Mar 5, 2022 $0.0298
+0.52%
$1.11 million $292,756
Mar 4, 2022 $0.0293
-1.60%
$1.09 million $333,325
Mar 3, 2022 $0.0297
-6.53%
$1.11 million $295,248
Mar 2, 2022 $0.0318
+0.77%
$1.19 million $387,816
Mar 1, 2022 $0.0317
+1.59%
$1.18 million $505,908
Feb 28, 2022 $0.0312
+5.45%
$1.17 million $239,342
Feb 27, 2022 $0.0296
-7.58%
$1.1 million $228,944
Feb 26, 2022 $0.032
+1.32%
$1.2 million $429,949
Feb 25, 2022 $0.0316
+21.29%
$1.18 million $639,113
Feb 24, 2022 $0.026
-18.38%
$969,012 $466,370
Feb 23, 2022 $0.0318
+9.43%
$1.19 million $440,722
Feb 22, 2022 $0.0347
+17.44%
$1.3 million $370,113
Feb 21, 2022 $0.0296
-0.87%
$1.1 million $404,379
Feb 20, 2022 $0.0298
-1.24%
$1.11 million $229,319
Feb 19, 2022 $0.0302
+1.54%
$1.13 million $270,926
Feb 18, 2022 $0.0297
-1.41%
$1.11 million $395,959
Feb 17, 2022 $0.0302
-6.14%
$1.12 million $407,657
Feb 16, 2022 $0.0321
-2.60%
$1.2 million $428,675
Feb 15, 2022 $0.0329
-5.32%
$1.23 million $1.28 million
Feb 14, 2022 $0.0348
-12.51%
$1.3 million $452,841
Feb 13, 2022 $0.0398
-4.40%
$1.48 million $430,626
Feb 12, 2022 $0.0416
-11.06%
$1.55 million $337,082
Feb 11, 2022 $0.0468
-1.68%
$1.74 million $349,681
Feb 10, 2022 $0.0476
-2.79%
$1.78 million $407,556
Feb 9, 2022 $0.0492
-2.70%
$1.83 million $426,081
Feb 8, 2022 $0.0505
-3.72%
$1.88 million $370,151
Feb 7, 2022 $0.0524
-1.47%
$1.96 million $224,227
Feb 6, 2022 $0.0532
-2.10%
$1.99 million $178,289
Feb 5, 2022 $0.0545
+5.35%
$2.03 million $366,722
Feb 4, 2022 $0.0516
-4.53%
$1.93 million $261,656
Feb 3, 2022 $0.0541
+0.47%
$2.02 million $197,580
Feb 2, 2022 $0.0539
-9.22%
$2.01 million $204,717
Feb 1, 2022 $0.0593
+1.90%
$2.21 million $203,358
Jan 31, 2022 $0.0582
-0.91%
$2.17 million $217,980
Jan 30, 2022 $0.0587
-2.67%
$2.19 million $182,117
Jan 29, 2022 $0.0603
-1.58%
$2.25 million $185,363
Jan 28, 2022 $0.0613
+0.13%
$2.29 million $227,393
Jan 27, 2022 $0.0616
-3.20%
$2.3 million $94,860
Jan 26, 2022 $0.0636
-6.23%
$2.37 million $211,033
Jan 25, 2022 $0.0679
+3.23%
$2.53 million $426,587