Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.0412
+0.64%
$1.54 million $340,683
May 3, 2022 $0.0407
-4.25%
$1.52 million $294,997
May 2, 2022 $0.0425
+2.62%
$1.59 million $425,402
May 1, 2022 $0.0415
+3.26%
$1.55 million $480,920
Apr 30, 2022 $0.0402
-5.38%
$1.5 million $204,997
Apr 29, 2022 $0.0425
-4.87%
$1.58 million $458,310
Apr 28, 2022 $0.0448
+0.43%
$1.67 million $661,580
Apr 27, 2022 $0.0446
+1.79%
$1.66 million $493,041
Apr 26, 2022 $0.0438
+2.15%
$1.63 million $569,217
Apr 25, 2022 $0.0428
-8.40%
$1.6 million $612,744
Apr 24, 2022 $0.0464
-2.30%
$1.73 million $554,412
Apr 23, 2022 $0.0475
-2.88%
$1.77 million $622,403
Apr 22, 2022 $0.0494
-0.79%
$1.84 million $594,588
Apr 21, 2022 $0.0499
-4.68%
$1.86 million $482,863
Apr 20, 2022 $0.0523
+4.04%
$1.95 million $707,049
Apr 19, 2022 $0.0503
-0.20%
$1.87 million $734,797
Apr 18, 2022 $0.0503
-5.70%
$1.88 million $903,144
Apr 17, 2022 $0.0534
-7.59%
$1.99 million $1.15 million
Apr 16, 2022 $0.0578
+32.78%
$2.16 million $1.33 million
Apr 15, 2022 $0.0436
+0.78%
$1.62 million $785,475
Apr 14, 2022 $0.0432
+14.80%
$1.61 million $645,811
Apr 13, 2022 $0.0377
+3.80%
$1.4 million $308,538
Apr 12, 2022 $0.0362
-6.01%
$1.35 million $187,322
Apr 11, 2022 $0.0385
-2.19%
$1.44 million $415,616
Apr 10, 2022 $0.0394
-1.27%
$1.47 million $490,130
Apr 9, 2022 $0.0399
+11.11%
$1.49 million $628,170
Apr 8, 2022 $0.0359
+2.53%
$1.34 million $775,444
Apr 7, 2022 $0.0351
-1.12%
$1.31 million $446,338
Apr 6, 2022 $0.0354
-3.12%
$1.32 million $662,980
Apr 5, 2022 $0.0364
+1.26%
$1.36 million $405,306
Apr 4, 2022 $0.0359
-2.00%
$1.34 million $779,219
Apr 3, 2022 $0.0367
-3.89%
$1.37 million $488,492
Apr 2, 2022 $0.0381
+1.44%
$1.42 million $530,843
Apr 1, 2022 $0.0376
+3.75%
$1.4 million $459,582
Mar 31, 2022 $0.0363
+2.92%
$1.36 million $459,278
Mar 30, 2022 $0.0353
-4.78%
$1.32 million $428,198
Mar 29, 2022 $0.037
-1.90%
$1.38 million $412,801
Mar 28, 2022 $0.0379
+4.32%
$1.41 million $517,158
Mar 27, 2022 $0.0363
+1.13%
$1.35 million $402,306
Mar 26, 2022 $0.0359
-8.27%
$1.34 million $834,907
Mar 25, 2022 $0.0389
+19.70%
$1.45 million $381,215
Mar 24, 2022 $0.0325
+3.20%
$1.21 million $274,884
Mar 23, 2022 $0.0315
-0.32%
$1.18 million $259,540
Mar 22, 2022 $0.0316
+1.17%
$1.18 million $227,168
Mar 21, 2022 $0.0314
+1.04%
$1.17 million $337,950
Mar 20, 2022 $0.0313
-4.92%
$1.17 million $272,802
Mar 19, 2022 $0.0329
+5.13%
$1.23 million $273,096
Mar 18, 2022 $0.0313
+1.33%
$1.17 million $264,559
Mar 17, 2022 $0.0307
+1.16%
$1.15 million $254,193
Mar 16, 2022 $0.0304
+1.49%
$1.13 million $365,964