Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.00087
+2.10%
$130,555 $9,358
May 16, 2022 $0.000852
+0.44%
$127,868 $9,122
May 15, 2022 $0.000849
+6.09%
$127,313 $15,239
May 14, 2022 $0.0008
-0.49%
$120,000 $19,643
May 13, 2022 $0.000804
+5.07%
$120,586 $10,669
May 12, 2022 $0.000765
-13.27%
$114,762 $14,825
May 11, 2022 $0.00088
-4.53%
$131,996 $19,733
May 10, 2022 $0.000922
-25.00%
$138,265 $35,199
May 9, 2022 $0.00123
-23.05%
$184,405 $61,753
May 8, 2022 $0.0016
-0.52%
$239,642 $33,553
May 7, 2022 $0.00161
-11.90%
$240,906 $29,989
May 6, 2022 $0.00182
-3.93%
$273,460 $49,862
May 5, 2022 $0.0019
-5.72%
$285,000 $44,543
May 4, 2022 $0.00202
+0.30%
$302,306 $61,735
May 3, 2022 $0.002
-4.54%
$300,700 $69,014
May 2, 2022 $0.0021
-4.72%
$315,719 $74,683
May 1, 2022 $0.00221
-7.60%
$331,361 $85,009
Apr 30, 2022 $0.00239
-5.49%
$358,191 $82,584
Apr 29, 2022 $0.00253
+0.45%
$379,016 $68,157
Apr 28, 2022 $0.00252
-0.19%
$377,325 $82,297
Apr 27, 2022 $0.00252
+1.60%
$378,054 $89,949
Apr 26, 2022 $0.00248
+2.24%
$371,383 $84,563
Apr 25, 2022 $0.00242
-6.25%
$363,280 $63,378
Apr 24, 2022 $0.00258
-0.48%
$387,502 $67,477
Apr 23, 2022 $0.0026
-0.30%
$389,386 $63,129
Apr 22, 2022 $0.0026
+0.35%
$390,559 $48,757
Apr 21, 2022 $0.00259
-6.98%
$389,174 $67,840
Apr 20, 2022 $0.00279
-0.59%
$418,364 $92,050
Apr 19, 2022 $0.00281
+0.40%
$421,672 $91,316
Apr 18, 2022 $0.0028
-3.77%
$420,000 $73,892
Apr 17, 2022 $0.00291
-4.43%
$436,454 $54,466
Apr 16, 2022 $0.00304
+0.87%
$455,362 $61,171
Apr 15, 2022 $0.00301
-2.78%
$451,453 $113,376
Apr 14, 2022 $0.0031
+2.99%
$464,684 $76,554
Apr 13, 2022 $0.00301
-3.26%
$451,244 $53,479
Apr 12, 2022 $0.00311
+3.73%
$466,419 $74,186
Apr 11, 2022 $0.003
-8.89%
$449,649 $76,475
Apr 10, 2022 $0.00329
+1.95%
$493,528 $93,424
Apr 9, 2022 $0.00323
-5.22%
$484,866 $113,629
Apr 8, 2022 $0.00341
-3.01%
$511,572 $90,030
Apr 7, 2022 $0.00352
+5.88%
$527,462 $110,847
Apr 6, 2022 $0.00332
-11.00%
$497,603 $83,200
Apr 5, 2022 $0.00372
-0.98%
$558,436 $97,969
Apr 4, 2022 $0.00376
+9.18%
$563,972 $144,198
Apr 3, 2022 $0.00343
+3.12%
$514,960 $84,993
Apr 2, 2022 $0.00333
-2.51%
$499,389 $87,162
Apr 1, 2022 $0.00341
+3.25%
$512,239 $94,335
Mar 31, 2022 $0.0033
-3.17%
$494,678 $99,172
Mar 30, 2022 $0.00341
+7.19%
$510,874 $132,968
Mar 29, 2022 $0.00318
-0.43%
$476,618 $79,439