Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRAVA Historical Data

TRAVA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.00321
+0.42%
$480,754 $67,220
Mar 27, 2022 $0.0032
-1.40%
$479,817 $63,530
Mar 26, 2022 $0.00324
+1.86%
$486,618 $79,904
Mar 25, 2022 $0.00319
-3.40%
$478,652 $72,545
Mar 24, 2022 $0.0033
+5.18%
$495,492 $80,141
Mar 23, 2022 $0.00313
+2.14%
$470,237 $77,480
Mar 22, 2022 $0.00307
+2.50%
$460,402 $72,600
Mar 21, 2022 $0.00299
-0.75%
$449,179 $62,023
Mar 20, 2022 $0.00302
-2.94%
$452,579 $80,091
Mar 19, 2022 $0.0031
+3.97%
$465,529 $70,312
Mar 18, 2022 $0.00298
+1.16%
$447,748 $51,342
Mar 17, 2022 $0.00295
+0.32%
$442,612 $46,730
Mar 16, 2022 $0.00294
+0.88%
$441,181 $47,750
Mar 15, 2022 $0.00291
-3.05%
$436,416 $55,232
Mar 14, 2022 $0.003
+0.14%
$450,134 $67,006
Mar 13, 2022 $0.003
-3.56%
$450,194 $63,081
Mar 12, 2022 $0.00311
+0.21%
$466,832 $69,849
Mar 11, 2022 $0.00311
-0.70%
$465,847 $44,047
Mar 10, 2022 $0.00313
-5.22%
$469,145 $22,783
Mar 9, 2022 $0.0033
-2.89%
$495,388 $61,203
Mar 8, 2022 $0.0034
+1.62%
$510,156 $49,371
Mar 7, 2022 $0.00335
-7.01%
$501,932 $61,926
Mar 6, 2022 $0.0036
-7.17%
$539,756 $81,797
Mar 5, 2022 $0.00389
+3.77%
$583,117 $87,412
Mar 4, 2022 $0.00374
-7.92%
$561,448 $91,379
Mar 3, 2022 $0.00406
-3.41%
$608,932 $23,658
Mar 2, 2022 $0.0042
-1.94%
$630,409 $42,201
Mar 1, 2022 $0.00429
+4.34%
$642,874 $28,757
Feb 28, 2022 $0.00411
+2.61%
$616,112 $65,215
Feb 27, 2022 $0.004
-2.41%
$600,443 $49,263
Feb 26, 2022 $0.0041
-2.81%
$615,237 $25,966
Feb 25, 2022 $0.00422
-1.06%
$633,575 $105,042
Feb 24, 2022 $0.00427
-2.92%
$640,334 $110,376
Feb 23, 2022 $0.0044
-2.61%
$659,621 $128,662
Feb 22, 2022 $0.00452
+1.92%
$677,844 $139,350
Feb 21, 2022 $0.00443
-3.14%
$664,040 $136,089
Feb 20, 2022 $0.00458
-8.52%
$686,608 $142,188
Feb 19, 2022 $0.005
-2.15%
$750,591 $131,231
Feb 18, 2022 $0.00511
-3.93%
$767,076 $178,566
Feb 17, 2022 $0.00533
-11.10%
$799,177 $172,185
Feb 16, 2022 $0.00599
-3.35%
$899,010 $236,912
Feb 15, 2022 $0.0062
+6.87%
$930,211 $198,861
Feb 14, 2022 $0.0058
-4.90%
$870,416 $195,465
Feb 13, 2022 $0.0061
-1.62%
$915,223 $218,478
Feb 12, 2022 $0.0062
-10.13%
$930,330 $204,509
Feb 11, 2022 $0.0069
-12.63%
$1.04 million $236,114
Feb 10, 2022 $0.0079
+6.74%
$1.18 million $274,117
Feb 9, 2022 $0.0074
+1.37%
$1.11 million $153,058
Feb 8, 2022 $0.0073
-4.02%
$1.09 million $59,600
Feb 7, 2022 $0.00761
+8.26%
$1.14 million $26,987