Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.000591
+2.65%
$295,292 $68,900
Jul 5, 2022 $0.000576
-0.55%
$288,009 $56,326
Jul 4, 2022 $0.000579
+0.76%
$289,596 $49,704
Jul 3, 2022 $0.000575
-0.47%
$287,412 $50,539
Jul 2, 2022 $0.000578
-0.91%
$288,809 $47,635
Jul 1, 2022 $0.000583
-0.39%
$291,451 $41,455
Jun 30, 2022 $0.000585
-0.13%
$292,573 $39,578
Jun 29, 2022 $0.000585
-5.38%
$292,741 $43,237
Jun 28, 2022 $0.000619
-4.73%
$309,413 $39,564
Jun 27, 2022 $0.00065
+1.45%
$324,790 $39,357
Jun 26, 2022 $0.000641
-3.13%
$320,306 $41,245
Jun 25, 2022 $0.000661
-3.47%
$330,579 $41,943
Jun 24, 2022 $0.000686
+5.22%
$342,905 $39,607
Jun 23, 2022 $0.000651
+6.56%
$325,739 $42,219
Jun 22, 2022 $0.000611
+0.13%
$305,707 $38,926
Jun 21, 2022 $0.000611
+1.63%
$305,294 $57,207
Jun 20, 2022 $0.000602
-6.92%
$300,804 $46,439
Jun 19, 2022 $0.000646
+12.36%
$323,075 $41,069
Jun 18, 2022 $0.000575
-7.48%
$287,624 $42,336
Jun 17, 2022 $0.000622
+3.14%
$311,113 $40,554
Jun 16, 2022 $0.000603
-9.76%
$301,593 $38,986
Jun 15, 2022 $0.000668
+4.58%
$333,788 $43,364
Jun 14, 2022 $0.000639
-0.46%
$319,398 $30,552
Jun 13, 2022 $0.000642
-11.30%
$320,780 $34,611
Jun 12, 2022 $0.000723
-5.02%
$361,651 $40,941
Jun 11, 2022 $0.000761
-6.07%
$380,709 $45,331
Jun 10, 2022 $0.000811
+0.85%
$405,356 $38,640
Jun 9, 2022 $0.000804
-5.99%
$401,898 $41,332
Jun 8, 2022 $0.000855
-0.02%
$427,474 $39,543
Jun 7, 2022 $0.000855
-2.56%
$427,671 $42,190
Jun 6, 2022 $0.000878
+3.78%
$439,057 $23,993
Jun 5, 2022 $0.000846
-3.81%
$423,053 $45
Jun 4, 2022 $0.00088
-2.49%
$439,808 $169
Jun 3, 2022 $0.000902
-0.88%
$451,019 $813
Jun 2, 2022 $0.00091
-3.35%
$455,000 $133
Jun 1, 2022 $0.000941
-3.66%
$470,748 $100
May 31, 2022 $0.000977
+3.40%
$488,643 $13,343
May 30, 2022 $0.000945
+12.60%
$472,566 $12,604
May 29, 2022 $0.000839
-6.68%
$419,691 $14,029
May 28, 2022 $0.000899
+12.38%
$449,730 $8,874
May 27, 2022 $0.000781
-3.55%
$480,546 $242
May 26, 2022 $0.00081
-9.73%
$121,436 $10,666
May 25, 2022 $0.000897
+1.06%
$134,519 $24,988
May 24, 2022 $0.000887
-3.36%
$133,114 $6,120
May 23, 2022 $0.000918
-8.14%
$137,746 $23,815
May 22, 2022 $0.001
+11.03%
$149,950 $85,577
May 21, 2022 $0.0009
+12.06%
$135,056 $84,526
May 20, 2022 $0.000804
-8.06%
$120,657 $17,379
May 19, 2022 $0.000875
+4.90%
$131,226 $17,148
May 18, 2022 $0.000834
-4.17%
$125,095 $18,193