Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.000535
+0.73%
$267,457 $145,632
Aug 24, 2022 $0.000532
-2.27%
$265,950 $93,679
Aug 23, 2022 $0.000544
+1.20%
$272,108 $155,306
Aug 22, 2022 $0.000539
+4.29%
$269,466 $141,665
Aug 21, 2022 $0.000517
+6.35%
$258,537 $165,118
Aug 20, 2022 $0.000486
+0.67%
$243,072 $162,137
Aug 19, 2022 $0.000483
-5.60%
$241,586 $151,884
Aug 18, 2022 $0.000512
-0.86%
$255,985 $188,959
Aug 17, 2022 $0.000516
-6.14%
$257,775 $168,404
Aug 16, 2022 $0.00055
-4.19%
$274,837 $233,649
Aug 15, 2022 $0.000573
-1.97%
$286,627 $198,056
Aug 14, 2022 $0.000586
-1.61%
$292,857 $230,199
Aug 13, 2022 $0.000596
-0.06%
$297,794 $202,153
Aug 12, 2022 $0.000595
+1.00%
$297,679 $216,409
Aug 11, 2022 $0.00059
-0.57%
$294,930 $222,048
Aug 10, 2022 $0.000593
+5.17%
$296,703 $195,467
Aug 9, 2022 $0.000565
+0.11%
$282,409 $226,066
Aug 8, 2022 $0.000564
-1.60%
$282,217 $236,863
Aug 7, 2022 $0.000574
+1.64%
$287,197 $220,514
Aug 6, 2022 $0.000565
-4.64%
$282,438 $230,922
Aug 5, 2022 $0.000591
+0.08%
$295,463 $228,926
Aug 4, 2022 $0.000587
+5.19%
$293,709 $236,686
Aug 3, 2022 $0.000559
+5.13%
$279,724 $229,982
Aug 2, 2022 $0.000532
-0.13%
$266,018 $227,357
Aug 1, 2022 $0.000532
-2.24%
$266,248 $185,850
Jul 31, 2022 $0.000544
-1.47%
$272,147 $213,721
Jul 30, 2022 $0.000552
-1.47%
$275,950 $235,266
Jul 29, 2022 $0.000559
+7.50%
$279,707 $247,197
Jul 28, 2022 $0.00052
+2.22%
$259,850 $31,140
Jul 27, 2022 $0.000509
+9.04%
$254,400 $29,943
Jul 26, 2022 $0.000467
+1.72%
$233,300 $29,327
Jul 25, 2022 $0.00046
-6.38%
$229,856 $214,111
Jul 24, 2022 $0.000491
+1.07%
$245,605 $225,767
Jul 23, 2022 $0.000487
-1.48%
$243,255 $205,899
Jul 22, 2022 $0.000494
-0.24%
$247,170 $251,746
Jul 21, 2022 $0.000496
+1.18%
$247,900 $258,122
Jul 20, 2022 $0.00049
-3.66%
$245,050 $212,307
Jul 19, 2022 $0.00051
+1.08%
$254,830 $207,324
Jul 18, 2022 $0.000502
+5.05%
$250,862 $260,515
Jul 17, 2022 $0.000478
-0.41%
$238,807 $218,163
Jul 16, 2022 $0.000479
+2.72%
$239,691 $256,836
Jul 15, 2022 $0.000466
-0.77%
$233,138 $205,809
Jul 14, 2022 $0.00047
+4.30%
$234,951 $190,542
Jul 13, 2022 $0.00045
+2.55%
$225,218 $121,322
Jul 12, 2022 $0.000439
-1.55%
$219,513 $122,378
Jul 11, 2022 $0.000446
-12.44%
$223,150 $101,701
Jul 10, 2022 $0.00051
-7.67%
$254,770 $104,427
Jul 9, 2022 $0.000552
+0.79%
$275,892 $101,872
Jul 8, 2022 $0.000549
-4.06%
$274,557 $103,439
Jul 7, 2022 $0.000573
-2.99%
$286,284 $86,835