shibwifhat Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000203
-1.20%
$ 199,341 $ 1,631
Apr 14, 2026 $ 0.000205
-0.70%
$ 201,018 $ 8,013
Apr 13, 2026 $ 0.000206
+15.05%
$ 201,563 $ 3,225
Apr 12, 2026 $ 0.000179
-8.69%
$ 175,225 $ 6,602
Apr 11, 2026 $ 0.000238
-1.43%
$ 233,732 $ 7,333
Apr 10, 2026 $ 0.000257
+0.98%
$ -- $ 322
Apr 9, 2026 $ 0.000256
+0.30%
$ 250,634 $ 842
Apr 8, 2026 $ 0.000264
-0.52%
$ -- $ 811
Apr 7, 2026 $ 0.000264
+8.75%
$ 258,923 $ 1,034
Apr 6, 2026 $ 0.00024
-3.92%
$ 235,695 $ 3,190
Apr 5, 2026 $ 0.000248
-0.12%
$ 243,443 $ 1,305
Apr 4, 2026 $ 0.000248
-3.66%
$ 243,648 $ 1,578
Apr 3, 2026 $ 0.000258
+4.83%
$ 252,615 $ 1,214
Apr 2, 2026 $ 0.000246
-9.52%
$ 240,886 $ 3,557
Apr 1, 2026 $ 0.000272
-1.58%
$ 266,548 $ 4,978
Mar 31, 2026 $ 0.000276
-0.89%
$ 270,492 $ 588
Mar 30, 2026 $ 0.000278
-0.28%
$ 272,706 $ 2,329
Mar 28, 2026 $ 0.000293
+1.23%
$ -- $ 585
Mar 27, 2026 $ 0.000288
-4.41%
$ 282,825 $ 2,692
Mar 26, 2026 $ 0.000302
-3.22%
$ 296,595 $ 1,613
Mar 25, 2026 $ 0.000329
-0.84%
$ -- $ 1,039
Mar 24, 2026 $ 0.00033
-0.27%
$ 324,035 $ 1,535
Mar 23, 2026 $ 0.000343
+1.90%
$ 336,813 $ 1,379
Mar 19, 2026 $ 0.000325
-2.65%
$ -- $ 1,133
Mar 18, 2026 $ 0.000333
-5.83%
$ 326,926 $ 2,585
Mar 16, 2026 $ 0.000352
+0.00%
$ -- $ 795
Mar 15, 2026 $ 0.000355
+5.60%
$ 347,818 $ 788
Mar 12, 2026 $ 0.00035
+2.52%
$ 342,760 $ 1,092
Mar 11, 2026 $ 0.000342
+0.06%
$ 334,874 $ 3,839
Mar 10, 2026 $ 0.000353
-0.55%
$ -- $ 1,972
Mar 9, 2026 $ 0.00038
+2.78%
$ -- $ 994
Mar 8, 2026 $ 0.000372
-2.49%
$ 364,969 $ 1,573
Mar 7, 2026 $ 0.000374
-0.27%
$ 366,957 $ 827
Mar 6, 2026 $ 0.00038
-7.95%
$ 372,396 $ 3,642
Mar 4, 2026 $ 0.000431
+8.13%
$ 422,947 $ 1,707
Mar 2, 2026 $ 0.000405
-0.39%
$ -- $ 1,148
Mar 1, 2026 $ 0.000405
-8.50%
$ 396,865 $ 1,948
Feb 28, 2026 $ 0.000444
+1.73%
$ 435,454 $ 2,558
Feb 27, 2026 $ 0.000446
-7.83%
$ 437,350 $ 1,401
Feb 26, 2026 $ 0.000491
-1.07%
$ -- $ 2,142
Feb 25, 2026 $ 0.000501
+22.59%
$ 491,496 $ 5,063
Feb 24, 2026 $ 0.000406
+3.55%
$ 398,410 $ 2,087
Feb 23, 2026 $ 0.000404
-6.78%
$ 396,004 $ 1,463
Feb 22, 2026 $ 0.000436
-1.39%
$ 427,585 $ 2,476
Feb 21, 2026 $ 0.000445
+4.17%
$ 436,544 $ 3,487
Feb 20, 2026 $ 0.000426
+1.84%
$ 418,107 $ 2,721
Feb 19, 2026 $ 0.000471
+17.40%
$ 462,083 $ 1,351
Feb 18, 2026 $ 0.000401
-13.28%
$ 392,728 $ 3,093
Feb 17, 2026 $ 0.000462
-1.46%
$ 452,915 $ 1,722
Feb 16, 2026 $ 0.000467
-5.31%
$ 458,366 $ 5,477