shibwifhat Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 120,897 $ 1,106
Yesterday $ 0.000132
+7.36%
$ 129,302 $ 2,035
Jun 14, 2026 $ 0.000122
+4.72%
$ 119,905 $ 942
Jun 13, 2026 $ 0.000117
-3.58%
$ 115,077 $ 2,387
Jun 12, 2026 $ 0.000123
-0.12%
$ 120,639 $ 238
Jun 11, 2026 $ 0.000123
-0.26%
$ 120,761 $ 1,342
Jun 9, 2026 $ 0.000108
-4.59%
$ -- $ 500
Jun 8, 2026 $ 0.000114
+0.48%
$ 112,134 $ 1,347
Jun 7, 2026 $ 0.000114
-0.80%
$ 111,414 $ 791
Jun 6, 2026 $ 0.000104
-5.67%
$ 102,260 $ 415
Jun 5, 2026 $ 0.000113
+9.79%
$ 110,490 $ 2,672
Jun 4, 2026 $ 0.000103
+1.27%
$ 100,680 $ 2,044
Jun 3, 2026 $ 0.000102
-7.68%
$ 100,009 $ 2,197
Jun 2, 2026 $ 0.000111
-8.96%
$ 109,119 $ 1,209
Jun 1, 2026 $ 0.000122
+0.63%
$ 120,094 $ 1,432
May 31, 2026 $ 0.000128
+0.82%
$ -- $ 341
May 26, 2026 $ 0.000123
-0.61%
$ -- $ 591
May 25, 2026 $ 0.000124
-2.89%
$ 121,263 $ 1,016
May 24, 2026 $ 0.000127
-4.54%
$ 124,606 $ 1,004
May 23, 2026 $ 0.000134
-6.25%
$ 131,508 $ 2,627
May 22, 2026 $ 0.000144
-0.99%
$ 140,765 $ 5,916
May 20, 2026 $ 0.000163
+0.75%
$ 160,199 $ 656
May 19, 2026 $ 0.000162
+0.87%
$ 158,445 $ 5,562
May 18, 2026 $ 0.000166
-1.68%
$ -- $ 480
May 17, 2026 $ 0.000169
-4.91%
$ 165,768 $ 1,560
May 16, 2026 $ 0.000178
+1.55%
$ 174,143 $ 3,269
May 15, 2026 $ 0.000175
-0.54%
$ 171,530 $ 1,557
May 13, 2026 $ 0.000171
-2.13%
$ -- $ 1,527
May 12, 2026 $ 0.000175
-9.74%
$ 171,229 $ 2,191
May 10, 2026 $ 0.000184
-1.10%
$ -- $ 1,537
May 9, 2026 $ 0.000187
-0.74%
$ 183,361 $ 1,765
May 8, 2026 $ 0.00019
+23.17%
$ 186,148 $ 5,313
May 7, 2026 $ 0.000154
-9.38%
$ 151,015 $ 2,712
May 6, 2026 $ 0.000171
+25.94%
$ 167,252 $ 6,114
May 2, 2026 $ 0.000128
-1.10%
$ 125,582 $ 487
May 1, 2026 $ 0.00013
-6.56%
$ 127,675 $ 2,128
Apr 30, 2026 $ 0.000139
+10.25%
$ 136,749 $ 2,968
Apr 29, 2026 $ 0.000126
+10.67%
$ 123,468 $ 1,122
Apr 28, 2026 $ 0.000114
+0.96%
$ 111,470 $ 2,545
Apr 27, 2026 $ 0.000112
-0.72%
$ 110,134 $ 2,293
Apr 26, 2026 $ 0.000118
+2.31%
$ 115,619 $ 447
Apr 25, 2026 $ 0.000115
-5.68%
$ 113,064 $ 4,553
Apr 24, 2026 $ 0.000126
+18.83%
$ 123,626 $ 5,957
Apr 23, 2026 $ 0.000106
-2.30%
$ 104,017 $ 4,688
Apr 22, 2026 $ 0.00011
-6.04%
$ 107,447 $ 8,013
Apr 21, 2026 $ 0.000117
-39.81%
$ 114,737 $ 35,442
Apr 20, 2026 $ 0.000195
-0.56%
$ 190,892 $ 1,270
Apr 18, 2026 $ 0.0002
-1.95%
$ 196,542 $ 145
Apr 17, 2026 $ 0.000205
-2.80%
$ 200,846 $ 1,705
Apr 16, 2026 $ 0.00021
+3.31%
$ 206,183 $ 1,464
Download