Coinranking
Refereum Historical Data
RFR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2019 | $0.00215 | +5.17% | ||
| Mar 11, 2019 | $0.00204 | +0.35% | ||
| Mar 10, 2019 | $0.00204 | +3.70% | ||
| Mar 9, 2019 | $0.00196 | +0.20% | ||
| Mar 8, 2019 | $0.00196 | -0.01% | ||
| Mar 7, 2019 | $0.00196 | +0.33% | ||
| Mar 6, 2019 | $0.00195 | -0.94% | ||
| Mar 5, 2019 | $0.00197 | +3.24% | ||
| Mar 4, 2019 | $0.00191 | -2.58% | ||
| Mar 3, 2019 | $0.00196 | -0.88% | ||
| Mar 2, 2019 | $0.00198 | +0.96% | ||
| Mar 1, 2019 | $0.00196 | +1.04% | ||
| Feb 28, 2019 | $0.00194 | -0.07% | ||
| Feb 27, 2019 | $0.00194 | -2.02% | ||
| Feb 26, 2019 | $0.00198 | +1.55% | ||
| Feb 25, 2019 | $0.00195 | +4.52% | ||
| Feb 24, 2019 | $0.00187 | -13.05% | ||
| Feb 23, 2019 | $0.00215 | +2.68% | ||
| Feb 22, 2019 | $0.00209 | +1.01% | ||
| Feb 21, 2019 | $0.00207 | -3.21% | ||
| Feb 20, 2019 | $0.00214 | +0.54% | ||
| Feb 19, 2019 | $0.00213 | -1.84% | ||
| Feb 18, 2019 | $0.00217 | +4.70% | ||
| Feb 17, 2019 | $0.00207 | +6.07% | ||
| Feb 16, 2019 | $0.00195 | +0.54% | ||
| Feb 15, 2019 | $0.00194 | +0.99% | ||
| Feb 14, 2019 | $0.00192 | -2.04% | ||
| Feb 13, 2019 | $0.00196 | -0.03% | ||
| Feb 12, 2019 | $0.00197 | +1.42% | ||
| Feb 11, 2019 | $0.00194 | -2.73% | ||
| Feb 10, 2019 | $0.00199 | -0.29% | ||
| Feb 9, 2019 | $0.002 | +1.14% | ||
| Feb 8, 2019 | $0.00198 | -6.13% | ||
| Feb 7, 2019 | $0.00211 | -24.98% | ||
| Feb 6, 2019 | $0.00281 | +51.21% | ||
| Feb 5, 2019 | $0.00186 | +5.56% | ||
| Feb 4, 2019 | $0.00176 | -0.39% | ||
| Feb 3, 2019 | $0.00177 | -3.27% | ||
| Feb 2, 2019 | $0.00182 | +1.35% | ||
| Feb 1, 2019 | $0.0018 | +0.21% | ||
| Jan 31, 2019 | $0.0018 | -3.32% | ||
| Jan 30, 2019 | $0.00186 | +2.26% | ||
| Jan 29, 2019 | $0.00182 | -0.67% | ||
| Jan 28, 2019 | $0.00183 | -8.85% | ||
| Jan 27, 2019 | $0.00201 | +2.67% | ||
| Jan 26, 2019 | $0.00196 | -1.09% | ||
| Jan 25, 2019 | $0.00198 | -3.51% | ||
| Jan 24, 2019 | $0.00205 | +2.16% | ||
| Jan 23, 2019 | $0.00201 | -0.46% | ||
| Jan 22, 2019 | $0.00204 | +3.41% | ||