Coinranking
Refereum Historical Data
RFR
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2019 | $0.00207 | -2.66% | ||
| Apr 30, 2019 | $0.00212 | +3.75% | ||
| Apr 29, 2019 | $0.00205 | -4.61% | ||
| Apr 28, 2019 | $0.00214 | -2.01% | ||
| Apr 27, 2019 | $0.00219 | +1.87% | ||
| Apr 26, 2019 | $0.00215 | -1.33% | ||
| Apr 25, 2019 | $0.00217 | -5.90% | ||
| Apr 24, 2019 | $0.00231 | -9.80% | ||
| Apr 23, 2019 | $0.00259 | -7.46% | ||
| Apr 22, 2019 | $0.0028 | +3.27% | ||
| Apr 21, 2019 | $0.00265 | +10.70% | ||
| Apr 20, 2019 | $0.00239 | -1.60% | ||
| Apr 19, 2019 | $0.00243 | -0.73% | ||
| Apr 18, 2019 | $0.00247 | +2.76% | ||
| Apr 17, 2019 | $0.0024 | -0.73% | ||
| Apr 16, 2019 | $0.00243 | +8.96% | ||
| Apr 15, 2019 | $0.00222 | -8.34% | ||
| Apr 14, 2019 | $0.00241 | +9.14% | ||
| Apr 13, 2019 | $0.0022 | +0.42% | ||
| Apr 12, 2019 | $0.00218 | +3.04% | ||
| Apr 11, 2019 | $0.00211 | -9.44% | ||
| Apr 10, 2019 | $0.00234 | -0.73% | ||
| Apr 9, 2019 | $0.00235 | -5.34% | ||
| Apr 8, 2019 | $0.00248 | -6.33% | ||
| Apr 7, 2019 | $0.00265 | +9.29% | ||
| Apr 6, 2019 | $0.00242 | -0.08% | ||
| Apr 5, 2019 | $0.00242 | +3.44% | ||
| Apr 4, 2019 | $0.00234 | +2.79% | ||
| Apr 3, 2019 | $0.00224 | -3.64% | ||
| Apr 2, 2019 | $0.00232 | +4.96% | ||
| Apr 1, 2019 | $0.00221 | +2.87% | ||
| Mar 31, 2019 | $0.00215 | -0.50% | ||
| Mar 30, 2019 | $0.00216 | -1.27% | ||
| Mar 29, 2019 | $0.00219 | +0.59% | ||
| Mar 28, 2019 | $0.00218 | -1.26% | ||
| Mar 27, 2019 | $0.00221 | +3.69% | ||
| Mar 26, 2019 | $0.00214 | -1.53% | ||
| Mar 25, 2019 | $0.00218 | -4.43% | ||
| Mar 24, 2019 | $0.00229 | +0.66% | ||
| Mar 23, 2019 | $0.00227 | +0.52% | ||
| Mar 22, 2019 | $0.00226 | +1.53% | ||
| Mar 21, 2019 | $0.00223 | -4.08% | ||
| Mar 20, 2019 | $0.00234 | -1.07% | ||
| Mar 19, 2019 | $0.00237 | +9.24% | ||
| Mar 18, 2019 | $0.00218 | +4.05% | ||
| Mar 17, 2019 | $0.00207 | +0.53% | ||
| Mar 16, 2019 | $0.00206 | -0.91% | ||
| Mar 15, 2019 | $0.00208 | +1.50% | ||
| Mar 14, 2019 | $0.00205 | -1.75% | ||
| Mar 13, 2019 | $0.00209 | -2.70% | ||