Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2019 $0.00198
-1.19%
$4.72 million $32,908
Jan 20, 2019 $0.002
-8.34%
$4.78 million $22,577
Jan 19, 2019 $0.00218
+8.21%
$5.21 million $61,536
Jan 18, 2019 $0.00202
+0.50%
$4.81 million $14,833
Jan 17, 2019 $0.00201
+4.77%
$4.79 million $73,190
Jan 16, 2019 $0.00192
+4.55%
$4.57 million $25,784
Jan 15, 2019 $0.00183
-4.04%
$4.37 million $27,274
Jan 14, 2019 $0.00191
+4.36%
$4.56 million $37,571
Jan 13, 2019 $0.00183
-5.18%
$4.37 million $21,939
Jan 12, 2019 $0.00193
+0.23%
$4.61 million $13,268
Jan 11, 2019 $0.00193
-3.06%
$4.6 million $50,361
Jan 10, 2019 $0.00193
-14.82%
$4.6 million $43,005
Jan 9, 2019 $0.00227
+0.93%
$5.41 million $170,628
Jan 8, 2019 $0.00225
+0.17%
$5.36 million $33,054
Jan 7, 2019 $0.00224
-4.48%
$5.35 million $35,513
Jan 6, 2019 $0.00235
-1.81%
$5.6 million $25,951
Jan 5, 2019 $0.00239
-2.03%
$5.71 million $42,069
Jan 4, 2019 $0.00244
+9.06%
$5.83 million $215,479
Jan 3, 2019 $0.00224
+4.00%
$5.34 million $60,279
Jan 2, 2019 $0.00215
-1.31%
$5.13 million $24,707
Jan 1, 2019 $0.00218
+7.73%
$5.2 million $16,097
Dec 31, 2018 $0.00202
-5.63%
$4.82 million $17,600
Dec 30, 2018 $0.00214
+1.58%
$5.11 million $17,725
Dec 29, 2018 $0.00211
-4.19%
$5.03 million $86,808
Dec 28, 2018 $0.00223
+10.11%
$5.32 million $30,000
Dec 27, 2018 $0.00202
-8.41%
$4.83 million $50,436
Dec 26, 2018 $0.00221
+0.64%
$5.27 million $29,897
Dec 25, 2018 $0.00219
-9.70%
$5.23 million $62,863
Dec 24, 2018 $0.00243
+1.02%
$5.79 million $75,232
Dec 23, 2018 $0.00237
+2.05%
$5.64 million $25,229
Dec 22, 2018 $0.00232
+4.18%
$5.53 million $40,670
Dec 21, 2018 $0.00222
-7.82%
$5.3 million $110,282
Dec 20, 2018 $0.00241
+12.57%
$5.76 million $65,342
Dec 19, 2018 $0.00215
-3.81%
$5.12 million $106,964
Dec 18, 2018 $0.00223
+4.82%
$5.32 million $48,104
Dec 17, 2018 $0.00213
+8.95%
$5.08 million $32,476
Dec 16, 2018 $0.00195
+8.55%
$4.66 million $68,125
Dec 15, 2018 $0.00178
-2.37%
$4.25 million $506
Dec 14, 2018 $0.00183
-3.90%
$4.35 million $21,251
Dec 13, 2018 $0.0019
-3.26%
$4.53 million $24,511
Dec 12, 2018 $0.00195
-0.11%
$4.65 million $3,004
Dec 11, 2018 $0.00195
-1.68%
$4.65 million $30,157
Dec 10, 2018 $0.00198
-3.14%
$4.73 million $26,920
Dec 9, 2018 $0.00205
+3.99%
$4.89 million $32,874
Dec 8, 2018 $0.00197
+2.07%
$4.71 million $27,423
Dec 7, 2018 $0.00193
-3.78%
$4.61 million $62,723
Dec 6, 2018 $0.00201
-18.86%
$4.8 million $352,737
Dec 5, 2018 $0.00248
-6.85%
$5.91 million $21,382
Dec 4, 2018 $0.00266
-1.43%
$6.35 million $114,409
Dec 3, 2018 $0.0027
-8.80%
$6.45 million $128,493