Beast Meme Historical Data

XBM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000247
+1.66%
$ 24,551 $ 482
Mar 8, 2026 $ 0.0000243
-0.48%
$ 24,165 $ 277
Mar 7, 2026 $ 0.0000245
-0.68%
$ 24,287 $ 78
Mar 6, 2026 $ 0.0000247
-1.90%
$ 24,513 $ 381
Mar 5, 2026 $ 0.0000252
-1.36%
$ 25,003 $ 362
Mar 4, 2026 $ 0.0000255
+2.10%
$ 25,365 $ 748
Mar 3, 2026 $ 0.0000251
+0.64%
$ 24,905 $ 647
Mar 2, 2026 $ 0.000025
+1.51%
$ 24,826 $ 661
Mar 1, 2026 $ 0.0000246
-0.38%
$ 24,472 $ 578
Feb 28, 2026 $ 0.0000247
+1.19%
$ 24,535 $ 662
Feb 27, 2026 $ 0.0000244
-2.68%
$ 24,189 $ 363
Feb 26, 2026 $ 0.000025
-1.37%
$ 24,843 $ 365
Feb 25, 2026 $ 0.0000252
+4.26%
$ 25,040 $ 561
Feb 24, 2026 $ 0.0000242
+0.53%
$ 23,989 $ 341
Feb 23, 2026 $ 0.000024
-3.27%
$ 23,876 $ 588
Feb 22, 2026 $ 0.0000249
-1.29%
$ 24,689 $ 88
Feb 21, 2026 $ 0.0000252
+0.42%
$ 25,028 $ 83
Feb 20, 2026 $ 0.0000251
+1.45%
$ 24,920 $ 424
Feb 19, 2026 $ 0.0000247
-0.02%
$ 24,564 $ 267
Feb 18, 2026 $ 0.0000247
-1.69%
$ 24,523 $ 306
Feb 17, 2026 $ 0.0000251
-13.96%
$ 24,927 $ 559
Feb 16, 2026 $ 0.0000292
+0.03%
$ 28,983 $ 384
Feb 15, 2026 $ 0.0000292
-1.38%
$ 28,953 $ 411
Feb 14, 2026 $ 0.0000295
+2.17%
$ 29,314 $ 149
Feb 13, 2026 $ 0.0000289
+0.10%
$ 28,686 $ 615
Feb 12, 2026 $ 0.0000289
-0.52%
$ 28,654 $ 490
Feb 11, 2026 $ 0.000029
-1.78%
$ 28,842 $ 700
Feb 10, 2026 $ 0.0000296
-1.39%
$ 29,351 $ 504
Feb 9, 2026 $ 0.00003
-1.54%
$ 29,805 $ 876
Feb 8, 2026 $ 0.0000305
+1.19%
$ 30,327 $ 1,029
Feb 7, 2026 $ 0.0000302
-2.04%
$ 29,944 $ 2,031
Feb 6, 2026 $ 0.0000308
+9.87%
$ 30,587 $ 3,507
Feb 5, 2026 $ 0.0000281
-6.83%
$ 27,858 $ 2,333
Feb 4, 2026 $ 0.0000301
-1.75%
$ 29,884 $ 1,331
Download