Beast Meme Historical Data

XBM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0000201
-0.45%
$ 19,923 $ 37
Apr 27, 2026 $ 0.0000201
-1.01%
$ 19,987 $ 145
Apr 26, 2026 $ 0.0000203
+0.11%
$ 20,172 $ 21
Apr 25, 2026 $ 0.0000204
+0.47%
$ 20,203 $ 12
Apr 24, 2026 $ 0.0000203
+0.05%
$ 20,163 $ 63
Apr 23, 2026 $ 0.0000203
-0.57%
$ 20,128 $ 190
Apr 22, 2026 $ 0.0000204
+0.71%
$ 20,259 $ 143
Apr 21, 2026 $ 0.0000203
+0.36%
$ 20,133 $ 114
Apr 20, 2026 $ 0.0000202
+0.43%
$ 20,057 $ 111
Apr 19, 2026 $ 0.0000201
-1.22%
$ 19,939 $ 194
Apr 18, 2026 $ 0.0000204
-1.05%
$ 20,208 $ 80
Apr 17, 2026 $ 0.0000206
-0.45%
$ 20,422 $ 284
Apr 16, 2026 $ 0.0000207
+2.19%
$ 20,523 $ 292
Apr 15, 2026 $ 0.0000202
+0.03%
$ 20,070 $ 120
Apr 14, 2026 $ 0.0000201
-1.03%
$ 19,983 $ 169
Apr 13, 2026 $ 0.0000204
+2.45%
$ 20,233 $ 210
Apr 12, 2026 $ 0.0000198
-1.83%
$ 19,699 $ 156
Apr 11, 2026 $ 0.0000202
-0.11%
$ 20,019 $ 82
Apr 10, 2026 $ 0.0000202
-13.48%
$ 20,038 $ 953
Apr 9, 2026 $ 0.0000233
+0.19%
$ 23,173 $ 235
Apr 8, 2026 $ 0.0000233
-1.48%
$ 23,118 $ 222
Apr 7, 2026 $ 0.0000236
+2.52%
$ 23,471 $ 364
Apr 6, 2026 $ 0.000023
-0.89%
$ 22,868 $ 222
Apr 5, 2026 $ 0.0000232
+0.55%
$ 23,068 $ 179
Apr 4, 2026 $ 0.0000231
+0.11%
$ 22,951 $ 41
Apr 3, 2026 $ 0.0000231
+0.60%
$ 22,921 $ 69
Apr 2, 2026 $ 0.000023
-1.36%
$ 22,788 $ 325
Apr 1, 2026 $ 0.0000233
-0.73%
$ 23,116 $ 424
Mar 31, 2026 $ 0.0000235
+0.34%
$ 23,291 $ 340
Mar 30, 2026 $ 0.0000234
+0.35%
$ 23,211 $ 315
Mar 29, 2026 $ 0.0000233
-0.11%
$ 23,124 $ 129
Mar 28, 2026 $ 0.0000233
-0.67%
$ 23,139 $ 93
Mar 27, 2026 $ 0.0000234
-2.43%
$ 23,200 $ 216
Mar 26, 2026 $ 0.000024
-2.35%
$ 23,809 $ 199
Mar 25, 2026 $ 0.0000244
-0.57%
$ 24,270 $ 184
Mar 24, 2026 $ 0.0000246
-0.11%
$ 24,419 $ 249
Mar 23, 2026 $ 0.0000246
+2.54%
$ 24,446 $ 608
Mar 22, 2026 $ 0.000024
-0.81%
$ 23,870 $ 281
Mar 21, 2026 $ 0.0000243
+0.04%
$ 24,078 $ 39
Mar 20, 2026 $ 0.0000244
+0.14%
$ 24,197 $ 140
Mar 19, 2026 $ 0.0000243
-0.48%
$ 24,175 $ 255
Mar 18, 2026 $ 0.0000244
-2.20%
$ 24,265 $ 301
Mar 17, 2026 $ 0.0000249
-1.52%
$ 24,682 $ 263
Mar 16, 2026 $ 0.0000252
+1.91%
$ 25,047 $ 412
Mar 15, 2026 $ 0.0000248
+2.45%
$ 24,612 $ 210
Mar 14, 2026 $ 0.0000242
+0.00%
$ 23,994 $ 60
Mar 13, 2026 $ 0.0000242
+0.59%
$ 24,005 $ 463
Mar 12, 2026 $ 0.000024
-0.07%
$ 23,811 $ 255
Mar 11, 2026 $ 0.000024
+0.13%
$ 23,826 $ 347
Mar 10, 2026 $ 0.0000239
-3.06%
$ 23,766 $ 563