Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,827 $ 252
Yesterday $ 0.000019
-0.30%
$ 18,828 $ 256
Jun 15, 2026 $ 0.000019
+1.35%
$ 18,829 $ 270
Jun 14, 2026 $ 0.0000187
+1.12%
$ 18,531 $ 182
Jun 13, 2026 $ 0.0000185
+1.42%
$ 18,351 $ 100
Jun 12, 2026 $ 0.0000182
-0.18%
$ 18,089 $ 193
Jun 11, 2026 $ 0.0000183
+2.56%
$ 18,137 $ 218
Jun 10, 2026 $ 0.0000178
-1.25%
$ 17,679 $ 248
Jun 9, 2026 $ 0.000018
-1.12%
$ 17,897 $ 274
Jun 8, 2026 $ 0.0000182
+0.26%
$ 18,109 $ 278
Jun 7, 2026 $ 0.0000181
+2.11%
$ 18,008 $ 404
Jun 6, 2026 $ 0.0000177
-1.03%
$ 17,610 $ 583
Jun 5, 2026 $ 0.000018
-2.61%
$ 17,858 $ 1,106
Jun 4, 2026 $ 0.0000185
-1.41%
$ 18,381 $ 733
Jun 3, 2026 $ 0.0000188
-1.47%
$ 18,639 $ 460
Jun 2, 2026 $ 0.0000191
-3.64%
$ 18,939 $ 389
Jun 1, 2026 $ 0.0000198
-0.05%
$ 19,647 $ 178
May 31, 2026 $ 0.0000199
+0.36%
$ 19,779 $ 50
May 30, 2026 $ 0.0000199
+0.35%
$ 19,758 $ 38
May 29, 2026 $ 0.0000198
+0.08%
$ 19,684 $ 246
May 28, 2026 $ 0.0000199
+0.07%
$ 19,709 $ 164
May 27, 2026 $ 0.0000199
-0.70%
$ 19,718 $ 133
May 26, 2026 $ 0.00002
-0.48%
$ 19,879 $ 139
May 25, 2026 $ 0.0000201
-0.19%
$ 19,975 $ 77
May 24, 2026 $ 0.0000201
-0.36%
$ 19,988 $ 126
May 23, 2026 $ 0.0000202
+0.60%
$ 20,063 $ 240
May 22, 2026 $ 0.0000201
-1.18%
$ 19,968 $ 126
May 21, 2026 $ 0.0000204
+0.79%
$ 20,246 $ 116
May 20, 2026 $ 0.0000203
+1.01%
$ 20,117 $ 102
May 19, 2026 $ 0.00002
-0.57%
$ 19,882 $ 60
May 18, 2026 $ 0.0000202
+0.27%
$ 20,005 $ 205
May 17, 2026 $ 0.0000201
-0.61%
$ 19,997 $ 100
May 16, 2026 $ 0.0000203
-1.33%
$ 20,115 $ 113
May 15, 2026 $ 0.0000205
-1.24%
$ 20,392 $ 158
May 14, 2026 $ 0.0000208
+0.63%
$ 20,638 $ 157
May 13, 2026 $ 0.0000207
-1.13%
$ 20,528 $ 167
May 12, 2026 $ 0.000021
-3.02%
$ 20,865 $ 361
May 11, 2026 $ 0.0000217
+3.28%
$ 21,577 $ 433
May 10, 2026 $ 0.000021
+1.83%
$ 20,865 $ 353
May 9, 2026 $ 0.0000207
+1.60%
$ 20,592 $ 161
May 8, 2026 $ 0.0000205
+2.40%
$ 20,328 $ 184
May 7, 2026 $ 0.00002
-0.13%
$ 19,843 $ 160
May 6, 2026 $ 0.0000201
+0.27%
$ 19,935 $ 288
May 5, 2026 $ 0.0000199
-0.64%
$ 19,793 $ 122
May 4, 2026 $ 0.0000201
+0.08%
$ 19,926 $ 178
May 3, 2026 $ 0.0000201
+0.07%
$ 19,932 $ 28
May 2, 2026 $ 0.0000201
+0.23%
$ 19,983 $ 21
May 1, 2026 $ 0.0000201
+0.16%
$ 19,936 $ 44
Apr 30, 2026 $ 0.00002
-0.16%
$ 19,894 $ 78
Apr 29, 2026 $ 0.0000201
-0.11%
$ 19,914 $ 548
Download