Beast Meme Historical Data

XBM Page 2
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000019
+0.00%
$ 18,855 $ 287
9:51 PM $ 0.000019
+0.00%
$ 18,844 $ 287
9:41 PM $ 0.000019
+0.00%
$ 18,846 $ 288
9:31 PM $ 0.000019
+0.00%
$ 18,853 $ 291
9:21 PM $ 0.000019
+0.00%
$ 18,876 $ 291
9:20 PM $ 0.000019
+0.00%
$ 18,876 $ 292
9:11 PM $ 0.000019
+0.00%
$ 18,887 $ 304
9:01 PM $ 0.000019
+0.00%
$ 18,882 $ 304
8:51 PM $ 0.000019
+0.00%
$ 18,885 $ 304
8:41 PM $ 0.000019
+0.00%
$ 18,825 $ 304
8:31 PM $ 0.000019
+0.00%
$ 18,879 $ 303
8:21 PM $ 0.000019
+0.00%
$ 18,849 $ 304
8:11 PM $ 0.000019
+0.00%
$ 18,842 $ 303
8:01 PM $ 0.000019
+0.00%
$ 18,874 $ 303
7:51 PM $ 0.000019
+0.00%
$ 18,867 $ 305
7:41 PM $ 0.000019
+0.00%
$ 18,878 $ 305
7:31 PM $ 0.000019
+0.00%
$ 18,838 $ 312
7:21 PM $ 0.000019
+0.00%
$ 18,846 $ 312
7:11 PM $ 0.000019
+0.00%
$ 18,858 $ 312
7:01 PM $ 0.000019
+0.00%
$ 18,877 $ 312
6:51 PM $ 0.000019
+0.00%
$ 18,843 $ 312
6:50 PM $ 0.0000189
+0.00%
$ 18,843 $ 315
6:41 PM $ 0.0000189
+0.00%
$ 18,780 $ 299
6:31 PM $ 0.0000189
+0.00%
$ 18,806 $ 299
6:21 PM $ 0.000019
+0.00%
$ 18,867 $ 299
6:11 PM $ 0.000019
+0.00%
$ 18,833 $ 292
6:01 PM $ 0.000019
+0.00%
$ 18,869 $ 291
5:51 PM $ 0.000019
+0.00%
$ 18,833 $ 284
5:41 PM $ 0.000019
+0.00%
$ 18,827 $ 286
5:31 PM $ 0.000019
+0.00%
$ 18,837 $ 286
5:21 PM $ 0.000019
+0.00%
$ 18,840 $ 291
5:11 PM $ 0.000019
+0.00%
$ 18,823 $ 291
5:01 PM $ 0.000019
+0.00%
$ 18,819 $ 290
4:51 PM $ 0.000019
+0.00%
$ 18,834 $ 290
4:41 PM $ 0.000019
+0.00%
$ 18,859 $ 292
4:31 PM $ 0.000019
+0.00%
$ 18,864 $ 289
4:21 PM $ 0.000019
+0.00%
$ 18,867 $ 299
4:20 PM $ 0.000019
+0.00%
$ 18,867 $ 299
4:11 PM $ 0.000019
+0.00%
$ 18,878 $ 298
4:01 PM $ 0.000019
+0.00%
$ 18,836 $ 307
3:51 PM $ 0.000019
+0.00%
$ 18,880 $ 306
3:41 PM $ 0.000019
+0.00%
$ 18,843 $ 315
3:31 PM $ 0.000019
+0.00%
$ 18,850 $ 316
3:21 PM $ 0.000019
+0.00%
$ 18,878 $ 316
3:11 PM $ 0.000019
+0.00%
$ 18,895 $ 315
3:01 PM $ 0.000019
+0.00%
$ 18,880 $ 311
2:51 PM $ 0.000019
+0.00%
$ 18,872 $ 311
2:41 PM $ 0.000019
+0.00%
$ 18,816 $ 311
2:31 PM $ 0.000019
+0.00%
$ 18,856 $ 303
2:21 PM $ 0.000019
+0.00%
$ 18,890 $ 300