Beast Meme Historical Data

XBM
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000019
+0.00%
$ 18,821 $ 252
6:51 AM $ 0.0000189
+0.00%
$ 18,785 $ 253
6:41 AM $ 0.0000189
+0.00%
$ 18,780 $ 254
6:31 AM $ 0.000019
+0.00%
$ 18,858 $ 253
6:21 AM $ 0.000019
+0.00%
$ 18,824 $ 253
6:11 AM $ 0.000019
+0.00%
$ 18,809 $ 253
6:01 AM $ 0.000019
+0.00%
$ 18,827 $ 253
5:51 AM $ 0.000019
+0.00%
$ 18,835 $ 253
5:41 AM $ 0.000019
+0.00%
$ 18,822 $ 253
5:31 AM $ 0.0000189
+0.00%
$ 18,799 $ 253
5:21 AM $ 0.000019
+0.00%
$ 18,810 $ 252
5:11 AM $ 0.000019
+0.00%
$ 18,835 $ 252
5:01 AM $ 0.000019
+0.00%
$ 18,846 $ 252
4:51 AM $ 0.000019
+0.00%
$ 18,832 $ 252
4:50 AM $ 0.000019
+0.00%
$ 18,832 $ 252
4:41 AM $ 0.000019
+0.00%
$ 18,827 $ 258
4:31 AM $ 0.000019
+0.00%
$ 18,818 $ 258
4:21 AM $ 0.000019
+0.00%
$ 18,852 $ 258
4:11 AM $ 0.000019
+0.00%
$ 18,811 $ 259
4:01 AM $ 0.000019
+0.00%
$ 18,831 $ 261
3:51 AM $ 0.000019
+0.00%
$ 18,843 $ 261
3:41 AM $ 0.000019
+0.00%
$ 18,846 $ 262
3:31 AM $ 0.000019
+0.00%
$ 18,808 $ 262
3:21 AM $ 0.000019
+0.00%
$ 18,826 $ 261
3:11 AM $ 0.000019
+0.00%
$ 18,839 $ 261
3:01 AM $ 0.000019
+0.00%
$ 18,832 $ 261
2:51 AM $ 0.000019
+0.00%
$ 18,817 $ 261
2:41 AM $ 0.000019
+0.00%
$ 18,878 $ 261
2:31 AM $ 0.000019
+0.00%
$ 18,867 $ 271
2:21 AM $ 0.000019
+0.00%
$ 18,856 $ 264
2:20 AM $ 0.000019
+0.00%
$ 18,856 $ 267
2:11 AM $ 0.000019
+0.00%
$ 18,867 $ 263
2:01 AM $ 0.0000191
+0.00%
$ 18,911 $ 262
1:51 AM $ 0.000019
+0.00%
$ 18,852 $ 262
1:41 AM $ 0.0000189
+0.00%
$ 18,804 $ 262
1:31 AM $ 0.0000189
+0.00%
$ 18,777 $ 261
1:21 AM $ 0.000019
+0.00%
$ 18,824 $ 258
1:11 AM $ 0.0000189
+0.00%
$ 18,777 $ 259
1:01 AM $ 0.000019
+0.00%
$ 18,815 $ 258
12:51 AM $ 0.000019
+0.00%
$ 18,815 $ 259
12:41 AM $ 0.000019
+0.00%
$ 18,840 $ 259
12:31 AM $ 0.000019
+0.00%
$ 18,850 $ 257
12:21 AM $ 0.000019
+0.00%
$ 18,862 $ 257
12:11 AM $ 0.000019
+0.00%
$ 18,851 $ 258
12:01 AM $ 0.000019
+0.00%
$ 18,845 $ 257
11:51 PM $ 0.000019
+0.00%
$ 18,828 $ 256
11:50 PM $ 0.0000189
+0.00%
$ 18,828 $ 256
11:41 PM $ 0.0000189
+0.00%
$ 18,782 $ 274
11:31 PM $ 0.0000189
+0.00%
$ 18,763 $ 274
11:21 PM $ 0.0000189
+0.00%
$ 18,805 $ 274
Download